조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,200 | ▲ 35 | +0.84% | 4,210 | 4,250 | 4,105 | 15,431 |
| 26.10.13 | 4,165 | ▲ 75 | +1.83% | 4,095 | 4,170 | 3,985 | 34,555 |
| 26.10.12 | 4,090 | ▼ 185 | -4.33% | 4,275 | 4,275 | 4,090 | 46,173 |
| 26.10.08 | 4,275 | ▼ 125 | -2.84% | 4,395 | 4,395 | 4,220 | 47,704 |
| 26.10.07 | 4,400 | ▼ 100 | -2.22% | 4,480 | 4,530 | 4,400 | 38,484 |
| 26.10.06 | 4,500 | ▼ 85 | -1.85% | 4,620 | 4,640 | 4,475 | 55,468 |
| 26.10.02 | 4,585 | ▲ 40 | +0.88% | 4,550 | 4,605 | 4,410 | 54,161 |
| 26.10.01 | 4,545 | ▲ 60 | +1.34% | 4,485 | 4,555 | 4,335 | 26,678 |
| 26.09.30 | 4,485 | ▲ 20 | +0.45% | 4,495 | 4,600 | 4,420 | 71,993 |
| 26.09.29 | 4,465 | ▲ 45 | +1.02% | 4,420 | 4,500 | 4,370 | 41,616 |
| 26.09.28 | 4,420 | ▲ 65 | +1.49% | 4,400 | 4,485 | 4,320 | 39,599 |
| 26.09.23 | 4,355 | ▼ 55 | -1.25% | 4,485 | 4,485 | 4,340 | 20,648 |
| 26.09.22 | 4,410 | ▲ 20 | +0.46% | 4,420 | 4,460 | 4,350 | 23,143 |
| 26.09.21 | 4,390 | ▼ 100 | -2.23% | 4,530 | 4,530 | 4,365 | 40,547 |
| 26.09.18 | 4,490 | ▲ 25 | +0.56% | 4,495 | 4,545 | 4,410 | 22,630 |
| 26.09.17 | 4,465 | ▲ 85 | +1.94% | 4,400 | 4,510 | 4,340 | 38,919 |
| 26.09.16 | 4,380 | ▼ 60 | -1.35% | 4,515 | 4,515 | 4,350 | 20,094 |
| 26.09.15 | 4,440 | ▼ 50 | -1.11% | 4,550 | 4,550 | 4,380 | 22,953 |
| 26.09.14 | 4,490 | ▼ 90 | -1.97% | 4,600 | 4,620 | 4,490 | 36,013 |
| 26.09.11 | 4,580 | ▼ 20 | -0.43% | 4,600 | 4,600 | 4,490 | 30,365 |