조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,490 | ▼ 60 | -2.35% | 2,555 | 2,595 | 2,445 | 8,751,874 |
| 26.05.14 | 2,550 | ▲ 165 | +6.92% | 2,405 | 2,600 | 2,400 | 16,741,566 |
| 26.05.13 | 2,385 | ▼ 50 | -2.05% | 2,460 | 2,525 | 2,365 | 8,129,227 |
| 26.05.12 | 2,435 | ▼ 90 | -3.56% | 2,520 | 2,710 | 2,375 | 30,760,014 |
| 26.05.11 | 2,525 | ▼ 20 | -0.79% | 2,550 | 2,580 | 2,470 | 5,338,136 |
| 26.05.08 | 2,545 | ▼ 125 | -4.68% | 2,655 | 2,655 | 2,405 | 7,917,345 |
| 26.05.07 | 2,670 | ▲ 100 | +3.89% | 2,590 | 2,785 | 2,590 | 15,065,007 |
| 26.05.06 | 2,570 | ▼ 30 | -1.15% | 2,615 | 2,630 | 2,500 | 8,368,946 |
| 26.05.04 | 2,600 | ▲ 5 | +0.19% | 2,595 | 2,730 | 2,575 | 10,637,015 |
| 26.04.30 | 2,595 | ▼ 50 | -1.89% | 2,665 | 2,815 | 2,585 | 44,947 |
| 26.04.29 | 2,645 | ▼ 40 | -1.49% | 2,695 | 2,695 | 2,615 | 6,461,761 |
| 26.04.28 | 2,685 | ▲ 10 | +0.37% | 2,685 | 2,800 | 2,665 | 11,871,230 |
| 26.04.27 | 2,675 | ▼ 90 | -3.25% | 2,765 | 2,780 | 2,640 | 10,576,112 |
| 26.04.24 | 2,765 | ▲ 130 | +4.93% | 2,635 | 2,870 | 2,630 | 35,986,125 |
| 26.04.23 | 2,635 | ▼ 90 | -3.30% | 2,730 | 2,755 | 2,605 | 14,031,080 |
| 26.04.22 | 2,725 | ▲ 5 | +0.18% | 2,755 | 2,760 | 2,655 | 10,516,105 |
| 26.04.21 | 2,720 | ▲ 35 | +1.30% | 2,685 | 2,755 | 2,650 | 11,834,087 |
| 26.04.20 | 2,685 | ▼ 65 | -2.36% | 2,810 | 2,825 | 2,635 | 29,226,835 |
| 26.04.17 | 2,750 | ▼ 115 | -4.01% | 2,865 | 2,945 | 2,715 | 24,680,896 |
| 26.04.16 | 2,865 | ▲ 200 | +7.50% | 2,665 | 3,180 | 2,665 | 169,431,014 |