조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,145 | ▲ 60 | +2.88% | 2,080 | 2,190 | 2,080 | 3,909,989 |
| 26.10.13 | 2,085 | - 0 | 0.00% | 2,075 | 2,090 | 2,025 | 1,452,727 |
| 26.10.12 | 2,085 | ▲ 55 | +2.71% | 2,030 | 2,125 | 2,030 | 2,565,383 |
| 26.10.08 | 2,030 | ▼ 40 | -1.93% | 2,060 | 2,060 | 2,025 | 607,098 |
| 26.10.07 | 2,070 | ▲ 30 | +1.47% | 2,040 | 2,100 | 2,030 | 1,070,319 |
| 26.10.06 | 2,040 | ▼ 110 | -5.12% | 2,150 | 2,160 | 2,020 | 2,021,151 |
| 26.10.02 | 2,150 | ▲ 50 | +2.38% | 2,100 | 2,155 | 2,090 | 1,639,154 |
| 26.10.01 | 2,100 | ▲ 50 | +2.44% | 2,050 | 2,110 | 2,045 | 1,091,499 |
| 26.09.30 | 2,050 | ▲ 15 | +0.74% | 2,035 | 2,080 | 2,030 | 783,251 |
| 26.09.29 | 2,035 | ▼ 40 | -1.93% | 2,070 | 2,090 | 2,020 | 679,238 |
| 26.09.28 | 2,075 | ▲ 89 | +4.48% | 1,987 | 2,075 | 1,987 | 1,353,945 |
| 26.09.23 | 1,986 | ▼ 39 | -1.93% | 2,040 | 2,040 | 1,979 | 932,721 |
| 26.09.22 | 2,025 | ▼ 5 | -0.25% | 2,035 | 2,050 | 2,010 | 954,709 |
| 26.09.21 | 2,030 | ▲ 10 | +0.50% | 2,020 | 2,045 | 2,005 | 764,301 |
| 26.09.18 | 2,020 | ▼ 40 | -1.94% | 2,065 | 2,095 | 2,020 | 962,300 |
| 26.09.17 | 2,060 | ▲ 20 | +0.98% | 2,035 | 2,075 | 2,035 | 475,188 |
| 26.09.16 | 2,040 | ▲ 10 | +0.49% | 2,035 | 2,055 | 2,020 | 732,974 |
| 26.09.15 | 2,030 | ▼ 60 | -2.87% | 2,065 | 2,095 | 2,025 | 849,400 |
| 26.09.14 | 2,090 | - 0 | 0.00% | 2,080 | 2,120 | 2,055 | 780,064 |
| 26.09.11 | 2,090 | ▼ 20 | -0.95% | 2,120 | 2,145 | 2,045 | 1,370,663 |