조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,125 | ▲ 10 | +0.47% | 2,145 | 2,150 | 2,080 | 2,610,126 |
| 26.06.15 | 2,115 | ▲ 90 | +4.44% | 2,080 | 2,145 | 2,060 | 4,729,065 |
| 26.06.12 | 2,025 | ▲ 79 | +4.06% | 1,968 | 2,065 | 1,968 | 4,335,099 |
| 26.06.11 | 1,946 | ▲ 26 | +1.35% | 1,910 | 2,045 | 1,885 | 6,195,653 |
| 26.06.10 | 1,920 | ▼ 17 | -0.88% | 1,930 | 2,025 | 1,873 | 3,983,403 |
| 26.06.09 | 1,937 | ▲ 47 | +2.49% | 1,890 | 1,975 | 1,866 | 3,330,807 |
| 26.06.08 | 1,890 | ▼ 140 | -6.90% | 1,900 | 1,980 | 1,881 | 3,740,874 |
| 26.06.05 | 2,030 | ▼ 15 | -0.73% | 2,045 | 2,055 | 1,980 | 2,675,485 |
| 26.06.04 | 2,045 | ▼ 10 | -0.49% | 2,050 | 2,085 | 2,015 | 2,692,392 |
| 26.06.02 | 2,055 | ▼ 60 | -2.84% | 2,105 | 2,135 | 2,040 | 5,268,779 |
| 26.06.01 | 2,115 | ▼ 135 | -6.00% | 2,230 | 2,245 | 2,100 | 6,052,275 |
| 26.05.29 | 2,250 | ▼ 75 | -3.23% | 2,340 | 2,375 | 2,195 | 5,234,207 |
| 26.05.28 | 2,325 | ▼ 75 | -3.13% | 2,400 | 2,430 | 2,280 | 6,056,174 |
| 26.05.27 | 2,400 | ▼ 110 | -4.38% | 2,515 | 2,535 | 2,335 | 6,551,299 |
| 26.05.26 | 2,510 | ▼ 70 | -2.71% | 2,600 | 2,615 | 2,505 | 4,191,463 |
| 26.05.22 | 2,580 | ▲ 125 | +5.09% | 2,475 | 2,585 | 2,465 | 5,696,774 |
| 26.05.21 | 2,455 | ▲ 10 | +0.41% | 2,490 | 2,610 | 2,450 | 7,382,561 |
| 26.05.20 | 2,445 | ▼ 55 | -2.20% | 2,500 | 2,510 | 2,395 | 3,990,071 |
| 26.05.19 | 2,500 | - 0 | 0.00% | 2,495 | 2,600 | 2,455 | 6,549,161 |
| 26.05.18 | 2,500 | ▲ 10 | +0.40% | 2,520 | 2,545 | 2,400 | 5,009,679 |