조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 179,400 | ▼ 14,300 | -7.38% | 190,200 | 193,700 | 175,500 | 4,981,609 |
| 26.05.14 | 193,700 | ▲ 4,600 | +2.43% | 189,100 | 199,000 | 188,600 | 4,987,365 |
| 26.05.13 | 189,100 | ▲ 2,100 | +1.12% | 174,200 | 190,500 | 174,100 | 6,013,719 |
| 26.05.12 | 187,000 | ▼ 7,900 | -4.05% | 194,900 | 197,000 | 180,200 | 7,865,139 |
| 26.05.11 | 194,900 | ▲ 12,200 | +6.68% | 193,600 | 197,900 | 190,100 | 6,360,252 |
| 26.05.08 | 182,700 | ▼ 2,700 | -1.46% | 176,000 | 183,700 | 176,000 | 4,425 |
| 26.05.07 | 185,400 | ▼ 3,900 | -2.06% | 189,600 | 194,700 | 170,700 | 9,507,726 |
| 26.05.06 | 189,300 | ▲ 19,700 | +11.62% | 175,600 | 191,900 | 175,600 | 10,227,588 |
| 26.05.04 | 169,600 | ▲ 11,300 | +7.14% | 163,000 | 169,800 | 162,100 | 4,327,205 |
| 26.04.30 | 158,300 | ▼ 5,200 | -3.18% | 165,000 | 167,300 | 158,300 | 4,466,311 |
| 26.04.29 | 163,500 | ▲ 3,500 | +2.19% | 155,200 | 163,500 | 155,200 | 3,938,624 |
| 26.04.28 | 160,000 | ▼ 100 | -0.06% | 160,200 | 163,800 | 158,000 | 4,405,666 |
| 26.04.27 | 160,100 | ▲ 6,400 | +4.16% | 153,800 | 161,900 | 153,700 | 5,261,611 |
| 26.04.24 | 153,700 | ▼ 2,500 | -1.60% | 156,200 | 159,000 | 152,300 | 2,839,576 |
| 26.04.23 | 156,200 | ▲ 4,900 | +3.24% | 154,500 | 160,800 | 151,500 | 4,247,962 |
| 26.04.22 | 151,300 | ▲ 900 | +0.60% | 150,400 | 154,400 | 149,900 | 2,579,605 |
| 26.04.21 | 150,400 | ▲ 4,000 | +2.73% | 148,400 | 151,000 | 148,300 | 2,797,795 |
| 26.04.20 | 146,400 | ▼ 200 | -0.14% | 145,200 | 148,300 | 145,100 | 2,003,573 |
| 26.04.17 | 146,600 | ▼ 2,400 | -1.61% | 148,500 | 148,900 | 146,600 | 2,236,719 |
| 26.04.16 | 149,000 | ▲ 4,400 | +3.04% | 145,500 | 149,200 | 143,600 | 2,864,625 |