조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 224,000 | ▲ 8,000 | +3.70% | 220,000 | 224,500 | 216,000 | 3,314,587 |
| 26.06.15 | 216,000 | ▲ 9,000 | +4.35% | 220,000 | 220,000 | 213,500 | 2,953,248 |
| 26.06.12 | 207,000 | ▲ 13,500 | +6.98% | 206,000 | 215,000 | 203,000 | 4,655,100 |
| 26.06.11 | 193,500 | ▲ 2,000 | +1.04% | 183,900 | 195,400 | 183,000 | 3,960,726 |
| 26.06.10 | 191,500 | ▼ 12,000 | -5.90% | 198,500 | 199,700 | 187,200 | 4,607,337 |
| 26.06.09 | 203,500 | ▲ 11,000 | +5.71% | 205,000 | 207,000 | 195,200 | 5,289,639 |
| 26.06.08 | 192,500 | ▼ 18,500 | -8.77% | 181,000 | 205,000 | 180,900 | 4,751,566 |
| 26.06.05 | 211,000 | ▼ 9,000 | -4.09% | 206,500 | 217,500 | 205,500 | 4,964,881 |
| 26.06.04 | 220,000 | ▼ 11,500 | -4.97% | 221,000 | 230,000 | 220,000 | 6,941,076 |
| 26.06.02 | 231,500 | ▲ 2,500 | +1.09% | 231,500 | 243,500 | 223,500 | 8,739,381 |
| 26.06.01 | 229,000 | ▲ 26,500 | +13.09% | 203,500 | 235,500 | 203,000 | 11,149,435 |
| 26.05.29 | 202,500 | ▲ 11,600 | +6.08% | 197,800 | 207,500 | 195,500 | 8,149,162 |
| 26.05.28 | 190,900 | ▼ 1,100 | -0.57% | 193,000 | 195,500 | 182,700 | 5,682,611 |
| 26.05.27 | 192,000 | ▲ 4,800 | +2.56% | 196,400 | 199,700 | 192,000 | 6,694,459 |
| 26.05.26 | 187,200 | ▼ 300 | -0.16% | 190,000 | 192,000 | 186,500 | 4,005,239 |
| 26.05.22 | 187,500 | ▼ 300 | -0.16% | 189,300 | 189,700 | 184,700 | 3,074,159 |
| 26.05.21 | 187,800 | ▲ 10,000 | +5.62% | 185,000 | 188,800 | 183,900 | 5,286,159 |
| 26.05.20 | 177,800 | ▼ 3,000 | -1.66% | 179,100 | 183,400 | 171,000 | 5,291,787 |
| 26.05.19 | 180,800 | ▼ 4,300 | -2.32% | 177,800 | 183,600 | 174,600 | 4,185,947 |
| 26.05.18 | 185,100 | ▲ 5,700 | +3.18% | 177,000 | 188,000 | 171,000 | 4,969,914 |