조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 173,600 | ▼ 700 | -0.40% | 174,300 | 179,700 | 170,300 | 4,421,417 |
| 26.10.13 | 174,300 | ▼ 12,500 | -6.69% | 180,800 | 183,000 | 170,000 | 5,043,989 |
| 26.10.12 | 186,800 | ▼ 7,200 | -3.71% | 194,000 | 196,600 | 186,000 | 3,419,883 |
| 26.10.08 | 194,000 | ▼ 4,000 | -2.02% | 200,000 | 200,000 | 194,000 | 2,090,403 |
| 26.10.07 | 198,000 | ▼ 200 | -0.10% | 195,000 | 203,000 | 194,500 | 2,531,561 |
| 26.10.06 | 198,200 | ▼ 2,800 | -1.39% | 202,000 | 202,500 | 197,100 | 2,381,255 |
| 26.10.02 | 201,000 | ▼ 3,500 | -1.71% | 200,500 | 204,500 | 199,500 | 2,386,008 |
| 26.10.01 | 204,500 | ▲ 9,300 | +4.76% | 195,000 | 205,000 | 193,300 | 2,600,526 |
| 26.09.30 | 195,200 | ▼ 8,800 | -4.31% | 204,000 | 205,000 | 195,000 | 4,660,025 |
| 26.09.29 | 204,000 | ▼ 3,000 | -1.45% | 204,000 | 207,000 | 199,900 | 3,579,512 |
| 26.09.28 | 207,000 | ▼ 13,000 | -5.91% | 216,500 | 217,500 | 206,500 | 6,102,980 |
| 26.09.23 | 220,000 | ▲ 8,500 | +4.02% | 217,000 | 220,000 | 216,500 | 5,199,601 |
| 26.09.22 | 211,500 | ▲ 3,500 | +1.68% | 215,000 | 216,000 | 210,000 | 4,970,270 |
| 26.09.21 | 208,000 | ▲ 11,900 | +6.07% | 199,800 | 209,000 | 199,600 | 4,069,311 |
| 26.09.18 | 196,100 | ▲ 2,800 | +1.45% | 200,000 | 200,000 | 195,500 | 3,498,295 |
| 26.09.17 | 193,300 | ▼ 1,300 | -0.67% | 196,500 | 197,100 | 191,900 | 2,643,662 |
| 26.09.16 | 194,600 | ▲ 7,500 | +4.01% | 187,200 | 195,900 | 186,100 | 3,496,314 |
| 26.09.15 | 187,100 | ▲ 3,700 | +2.02% | 183,500 | 191,700 | 183,400 | 3,479,126 |
| 26.09.14 | 183,400 | ▼ 9,900 | -5.12% | 185,900 | 187,700 | 183,400 | 2,991,907 |
| 26.09.11 | 193,300 | ▼ 9,700 | -4.78% | 195,000 | 195,600 | 191,000 | 2,973,713 |