조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 32,550 | ▼ 2,450 | -7.00% | 35,450 | 35,900 | 32,050 | 1,051,237 |
| 26.05.14 | 35,000 | ▲ 1,450 | +4.32% | 33,650 | 35,000 | 33,000 | 1,120,580 |
| 26.05.13 | 33,550 | ▼ 450 | -1.32% | 33,900 | 34,000 | 32,950 | 831,713 |
| 26.05.12 | 34,000 | ▼ 2,050 | -5.69% | 36,800 | 37,400 | 33,400 | 1,460,073 |
| 26.05.11 | 36,050 | ▼ 550 | -1.50% | 37,450 | 37,500 | 35,850 | 803,713 |
| 26.05.08 | 36,600 | ▼ 1,100 | -2.92% | 37,100 | 37,950 | 36,400 | 805,523 |
| 26.05.07 | 37,700 | ▼ 750 | -1.95% | 38,300 | 38,300 | 36,200 | 1,266,709 |
| 26.05.06 | 38,450 | ▲ 2,000 | +5.49% | 38,750 | 39,350 | 37,150 | 2,702,291 |
| 26.05.04 | 36,450 | ▲ 2,800 | +8.32% | 34,350 | 36,500 | 33,900 | 2,397,495 |
| 26.04.30 | 33,650 | ▼ 950 | -2.75% | 34,600 | 34,800 | 33,500 | 621,876 |
| 26.04.29 | 34,600 | ▼ 450 | -1.28% | 35,000 | 35,400 | 34,500 | 613,100 |
| 26.04.28 | 35,050 | ▼ 200 | -0.57% | 35,500 | 35,800 | 35,000 | 707,755 |
| 26.04.27 | 35,250 | ▲ 150 | +0.43% | 35,500 | 35,900 | 34,700 | 772,342 |
| 26.04.24 | 35,100 | ▲ 150 | +0.43% | 35,650 | 36,250 | 34,950 | 823,905 |
| 26.04.23 | 34,950 | ▼ 650 | -1.83% | 36,400 | 36,450 | 34,100 | 982,908 |
| 26.04.22 | 35,600 | ▼ 350 | -0.97% | 35,900 | 35,950 | 35,000 | 742,740 |
| 26.04.21 | 35,950 | ▲ 800 | +2.28% | 35,450 | 35,950 | 35,250 | 630,615 |
| 26.04.20 | 35,150 | ▼ 150 | -0.42% | 35,050 | 35,750 | 34,800 | 581,857 |
| 26.04.17 | 35,300 | ▲ 100 | +0.28% | 35,300 | 35,400 | 34,800 | 623,866 |
| 26.04.16 | 35,200 | ▼ 150 | -0.42% | 35,900 | 35,950 | 34,850 | 667,825 |