조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,850 | ▲ 150 | +0.46% | 32,700 | 33,600 | 32,550 | 994,947 |
| 26.06.15 | 32,700 | ▲ 950 | +2.99% | 32,400 | 33,450 | 32,050 | 1,038,661 |
| 26.06.12 | 31,750 | ▲ 550 | +1.76% | 32,400 | 32,650 | 31,400 | 1,068,844 |
| 26.06.11 | 31,200 | ▲ 700 | +2.30% | 29,900 | 31,750 | 29,150 | 1,522,922 |
| 26.06.10 | 30,500 | ▼ 750 | -2.40% | 30,750 | 31,400 | 29,600 | 776,054 |
| 26.06.09 | 31,250 | ▲ 1,800 | +6.11% | 29,850 | 31,850 | 29,800 | 790,675 |
| 26.06.08 | 29,450 | ▼ 2,300 | -7.24% | 29,950 | 30,350 | 29,000 | 1,331,404 |
| 26.06.05 | 31,750 | ▲ 150 | +0.47% | 32,000 | 33,300 | 31,200 | 1,730,975 |
| 26.06.04 | 31,600 | ▲ 950 | +3.10% | 30,900 | 32,450 | 30,750 | 1,068,223 |
| 26.06.02 | 30,650 | ▼ 550 | -1.76% | 31,500 | 31,500 | 29,950 | 1,299,899 |
| 26.06.01 | 31,200 | ▲ 1,000 | +3.31% | 30,200 | 31,650 | 29,850 | 1,063,664 |
| 26.05.29 | 30,200 | ▼ 250 | -0.82% | 30,700 | 30,900 | 29,350 | 2,198,872 |
| 26.05.28 | 30,450 | ▼ 700 | -2.25% | 31,200 | 31,250 | 29,550 | 1,043,950 |
| 26.05.27 | 31,150 | ▼ 850 | -2.66% | 32,800 | 33,250 | 31,000 | 1,184,663 |
| 26.05.26 | 32,000 | ▼ 850 | -2.59% | 33,550 | 34,000 | 31,800 | 1,045,049 |
| 26.05.22 | 32,850 | ▲ 950 | +2.98% | 32,450 | 33,200 | 32,200 | 897,674 |
| 26.05.21 | 31,900 | ▲ 1,450 | +4.76% | 31,300 | 32,200 | 31,200 | 1,121,477 |
| 26.05.20 | 30,450 | ▼ 600 | -1.93% | 31,350 | 31,350 | 29,850 | 1,136,595 |
| 26.05.19 | 31,050 | ▼ 900 | -2.82% | 32,000 | 32,250 | 30,300 | 1,211,427 |
| 26.05.18 | 31,950 | ▼ 600 | -1.84% | 32,250 | 32,250 | 30,500 | 859,796 |