조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,300 | ▼ 100 | -0.41% | 24,600 | 24,950 | 24,000 | 409,955 |
| 26.10.13 | 24,400 | ▲ 150 | +0.62% | 24,000 | 24,450 | 23,500 | 526,395 |
| 26.10.12 | 24,250 | ▼ 550 | -2.22% | 24,600 | 24,750 | 23,950 | 653,333 |
| 26.10.08 | 24,800 | ▼ 1,750 | -6.59% | 26,300 | 26,300 | 24,800 | 1,036,227 |
| 26.10.07 | 26,550 | ▼ 100 | -0.38% | 26,650 | 27,050 | 26,300 | 374,473 |
| 26.10.06 | 26,650 | ▼ 300 | -1.11% | 27,050 | 27,350 | 26,450 | 319,962 |
| 26.10.02 | 26,950 | ▲ 450 | +1.70% | 26,700 | 26,950 | 26,350 | 335,197 |
| 26.10.01 | 26,500 | ▲ 500 | +1.92% | 26,150 | 26,500 | 26,000 | 372,604 |
| 26.09.30 | 26,000 | ▼ 250 | -0.95% | 26,400 | 26,550 | 25,950 | 487,794 |
| 26.09.29 | 26,250 | ▲ 200 | +0.77% | 26,100 | 26,350 | 25,800 | 428,890 |
| 26.09.28 | 26,050 | ▲ 50 | +0.19% | 26,050 | 26,150 | 25,650 | 348,812 |
| 26.09.23 | 26,000 | ▼ 100 | -0.38% | 26,350 | 26,800 | 25,850 | 388,384 |
| 26.09.22 | 26,100 | ▼ 200 | -0.76% | 26,600 | 26,850 | 25,950 | 577,010 |
| 26.09.21 | 26,300 | ▲ 750 | +2.94% | 25,550 | 26,450 | 25,400 | 551,287 |
| 26.09.18 | 25,550 | ▲ 150 | +0.59% | 25,900 | 26,100 | 25,500 | 569,767 |
| 26.09.17 | 25,400 | - 0 | 0.00% | 25,500 | 25,900 | 25,300 | 400,126 |
| 26.09.16 | 25,400 | ▼ 450 | -1.74% | 25,800 | 25,850 | 25,350 | 264,290 |
| 26.09.15 | 25,850 | ▼ 550 | -2.08% | 26,100 | 26,300 | 25,700 | 289,123 |
| 26.09.14 | 26,400 | ▲ 100 | +0.38% | 25,950 | 26,650 | 25,800 | 380,890 |
| 26.09.11 | 26,300 | - 0 | 0.00% | 25,900 | 26,450 | 25,850 | 271,458 |