조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,150 | ▼ 750 | -2.79% | 27,050 | 27,450 | 25,800 | 88,271 |
| 26.05.14 | 26,900 | - 0 | 0.00% | 26,900 | 27,050 | 26,450 | 78,771 |
| 26.05.13 | 26,900 | ▼ 200 | -0.74% | 27,000 | 27,000 | 26,350 | 69,331 |
| 26.05.12 | 27,100 | ▼ 550 | -1.99% | 27,800 | 27,950 | 26,350 | 103,453 |
| 26.05.11 | 27,650 | ▼ 600 | -2.12% | 28,450 | 28,750 | 27,500 | 79,944 |
| 26.05.08 | 28,250 | ▼ 150 | -0.53% | 28,200 | 28,800 | 27,700 | 71,966 |
| 26.05.07 | 28,400 | ▼ 800 | -2.74% | 29,200 | 29,200 | 28,400 | 106,224 |
| 26.05.06 | 29,200 | ▲ 1,000 | +3.55% | 29,150 | 29,300 | 28,400 | 164,142 |
| 26.05.04 | 28,200 | ▲ 1,000 | +3.68% | 27,900 | 28,400 | 26,750 | 172,154 |
| 26.04.30 | 27,200 | ▼ 600 | -2.16% | 27,850 | 27,850 | 26,850 | 71,699 |
| 26.04.29 | 27,800 | ▼ 250 | -0.89% | 28,000 | 28,100 | 27,500 | 44,283 |
| 26.04.28 | 28,050 | ▼ 50 | -0.18% | 28,200 | 28,300 | 27,900 | 45,520 |
| 26.04.27 | 28,100 | ▲ 300 | +1.08% | 28,250 | 29,750 | 27,300 | 114,552 |
| 26.04.24 | 27,800 | ▲ 250 | +0.91% | 28,000 | 28,250 | 27,100 | 84,585 |
| 26.04.23 | 27,550 | ▼ 50 | -0.18% | 27,900 | 27,950 | 26,950 | 48,652 |
| 26.04.22 | 27,600 | ▲ 50 | +0.18% | 27,550 | 27,800 | 27,350 | 61,062 |
| 26.04.21 | 27,550 | ▲ 350 | +1.29% | 27,200 | 27,850 | 27,000 | 98,292 |
| 26.04.20 | 27,200 | ▼ 50 | -0.18% | 27,250 | 27,350 | 26,800 | 81,881 |
| 26.04.17 | 27,250 | ▲ 50 | +0.18% | 27,200 | 27,250 | 26,800 | 56,810 |
| 26.04.16 | 27,200 | ▲ 200 | +0.74% | 27,000 | 27,400 | 27,000 | 42,704 |