조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,300 | ▲ 150 | +0.60% | 25,300 | 25,650 | 25,200 | 58,317 |
| 26.06.15 | 25,150 | ▲ 450 | +1.82% | 25,300 | 25,600 | 25,000 | 48,541 |
| 26.06.12 | 24,700 | ▲ 350 | +1.44% | 24,750 | 25,100 | 24,450 | 48,598 |
| 26.06.11 | 24,350 | ▲ 300 | +1.25% | 23,900 | 24,450 | 23,550 | 37,302 |
| 26.06.10 | 24,050 | ▼ 100 | -0.41% | 24,100 | 24,350 | 23,800 | 38,391 |
| 26.06.09 | 24,150 | ▲ 650 | +2.77% | 23,850 | 24,550 | 23,500 | 54,145 |
| 26.06.08 | 23,500 | ▼ 1,350 | -5.43% | 24,250 | 24,500 | 23,500 | 99,876 |
| 26.06.05 | 24,850 | ▼ 550 | -2.17% | 25,500 | 26,000 | 24,800 | 84,687 |
| 26.06.04 | 25,400 | ▲ 600 | +2.42% | 24,800 | 25,500 | 24,700 | 69,553 |
| 26.06.02 | 24,800 | ▲ 50 | +0.20% | 25,000 | 25,000 | 24,050 | 67,457 |
| 26.06.01 | 24,750 | ▲ 150 | +0.61% | 24,600 | 25,200 | 24,000 | 96,858 |
| 26.05.29 | 24,600 | ▼ 300 | -1.20% | 24,950 | 25,100 | 23,950 | 98,941 |
| 26.05.28 | 24,900 | ▼ 300 | -1.19% | 25,250 | 25,250 | 24,250 | 76,072 |
| 26.05.27 | 25,200 | ▼ 200 | -0.79% | 25,550 | 25,650 | 25,000 | 79,594 |
| 26.05.26 | 25,400 | ▼ 500 | -1.93% | 26,050 | 26,450 | 25,300 | 72,996 |
| 26.05.22 | 25,900 | ▲ 250 | +0.97% | 25,850 | 26,150 | 25,650 | 48,389 |
| 26.05.21 | 25,650 | ▲ 850 | +3.43% | 25,150 | 25,800 | 25,150 | 56,605 |
| 26.05.20 | 24,800 | ▼ 350 | -1.39% | 25,150 | 25,350 | 24,600 | 65,089 |
| 26.05.19 | 25,150 | ▼ 450 | -1.76% | 25,600 | 25,700 | 24,750 | 77,953 |
| 26.05.18 | 25,600 | ▼ 550 | -2.10% | 25,950 | 26,100 | 25,250 | 99,210 |