조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,450 | ▲ 300 | +1.42% | 21,300 | 21,700 | 21,150 | 93,229 |
| 26.10.13 | 21,150 | ▲ 250 | +1.20% | 20,700 | 21,150 | 20,300 | 98,304 |
| 26.10.12 | 20,900 | ▼ 200 | -0.95% | 21,200 | 21,200 | 20,800 | 61,404 |
| 26.10.08 | 21,100 | ▼ 1,000 | -4.52% | 22,200 | 22,200 | 21,100 | 85,415 |
| 26.10.07 | 22,100 | ▼ 250 | -1.12% | 22,400 | 22,400 | 22,100 | 30,854 |
| 26.10.06 | 22,350 | ▼ 150 | -0.67% | 22,550 | 22,700 | 22,250 | 26,799 |
| 26.10.02 | 22,500 | ▲ 150 | +0.67% | 22,400 | 22,500 | 22,250 | 24,548 |
| 26.10.01 | 22,350 | ▲ 50 | +0.22% | 22,450 | 22,450 | 22,000 | 30,602 |
| 26.09.30 | 22,300 | ▼ 300 | -1.33% | 22,700 | 22,750 | 22,250 | 39,739 |
| 26.09.29 | 22,600 | ▼ 250 | -1.09% | 22,900 | 22,900 | 22,500 | 28,778 |
| 26.09.28 | 22,850 | ▼ 150 | -0.65% | 23,150 | 23,150 | 22,700 | 33,569 |
| 26.09.23 | 23,000 | - 0 | 0.00% | 23,150 | 23,150 | 22,850 | 20,914 |
| 26.09.22 | 23,000 | - 0 | 0.00% | 23,150 | 23,250 | 22,750 | 28,778 |
| 26.09.21 | 23,000 | ▲ 500 | +2.22% | 22,500 | 23,150 | 22,450 | 62,189 |
| 26.09.18 | 22,500 | ▼ 150 | -0.66% | 22,750 | 22,850 | 22,350 | 43,902 |
| 26.09.17 | 22,650 | - 0 | 0.00% | 22,750 | 22,800 | 22,600 | 15,296 |
| 26.09.16 | 22,650 | ▼ 150 | -0.66% | 22,800 | 22,950 | 22,400 | 31,854 |
| 26.09.15 | 22,800 | ▼ 150 | -0.65% | 23,050 | 23,050 | 22,800 | 33,536 |
| 26.09.14 | 22,950 | ▼ 300 | -1.29% | 23,200 | 23,200 | 22,800 | 60,533 |
| 26.09.11 | 23,250 | ▼ 50 | -0.21% | 23,300 | 23,300 | 23,000 | 33,727 |