조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,010 | ▼ 250 | -2.44% | 10,270 | 11,990 | 9,700 | 5,206,928 |
| 26.05.14 | 10,260 | ▲ 380 | +3.85% | 10,020 | 10,400 | 9,660 | 594,603 |
| 26.05.13 | 9,880 | ▲ 520 | +5.56% | 9,360 | 10,570 | 9,190 | 944,193 |
| 26.05.12 | 9,360 | ▼ 520 | -5.26% | 9,880 | 9,890 | 9,090 | 657,757 |
| 26.05.11 | 9,880 | ▼ 320 | -3.14% | 10,260 | 10,280 | 9,730 | 500,769 |
| 26.05.08 | 10,200 | ▼ 550 | -5.12% | 10,700 | 10,700 | 10,090 | 510,304 |
| 26.05.07 | 10,750 | ▼ 100 | -0.92% | 10,640 | 11,070 | 10,260 | 800,936 |
| 26.05.06 | 10,850 | ▼ 420 | -3.73% | 11,390 | 11,490 | 10,600 | 994,324 |
| 26.05.04 | 11,270 | ▲ 140 | +1.26% | 11,300 | 11,840 | 10,870 | 1,366,789 |
| 26.04.30 | 11,130 | ▼ 720 | -6.08% | 11,830 | 11,920 | 11,100 | 1,865,883 |
| 26.04.29 | 11,850 | ▲ 2,050 | +20.92% | 9,900 | 12,700 | 9,890 | 11,753,901 |
| 26.04.28 | 9,800 | ▲ 140 | +1.45% | 9,660 | 10,000 | 9,600 | 754,246 |
| 26.04.27 | 9,660 | ▲ 320 | +3.43% | 9,420 | 9,790 | 9,300 | 689,891 |
| 26.04.24 | 9,340 | ▲ 370 | +4.12% | 9,050 | 9,410 | 9,050 | 596,241 |
| 26.04.23 | 8,970 | ▼ 300 | -3.24% | 9,280 | 9,280 | 8,860 | 540,960 |
| 26.04.22 | 9,270 | ▲ 20 | +0.22% | 9,300 | 9,340 | 8,960 | 315,365 |
| 26.04.21 | 9,250 | ▲ 250 | +2.78% | 9,080 | 9,600 | 9,070 | 706,627 |
| 26.04.20 | 9,000 | ▼ 100 | -1.10% | 9,100 | 9,300 | 8,790 | 476,422 |
| 26.04.17 | 9,100 | ▲ 700 | +8.33% | 8,500 | 9,550 | 8,360 | 1,502,677 |
| 26.04.16 | 8,400 | ▲ 110 | +1.33% | 8,330 | 8,460 | 8,160 | 234,596 |