조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,660 | ▲ 300 | +2.90% | 10,310 | 10,930 | 10,310 | 346,587 |
| 26.10.13 | 10,360 | ▼ 470 | -4.34% | 10,530 | 10,690 | 9,880 | 367,302 |
| 26.10.12 | 10,830 | ▼ 460 | -4.07% | 11,360 | 11,640 | 10,740 | 355,231 |
| 26.10.08 | 11,290 | ▼ 160 | -1.40% | 11,470 | 11,600 | 11,240 | 181,041 |
| 26.10.07 | 11,450 | ▼ 390 | -3.29% | 11,830 | 11,830 | 11,450 | 175,409 |
| 26.10.06 | 11,840 | ▲ 320 | +2.78% | 11,750 | 11,990 | 11,520 | 344,740 |
| 26.10.02 | 11,520 | ▲ 200 | +1.77% | 11,380 | 11,880 | 11,290 | 356,579 |
| 26.10.01 | 11,320 | ▲ 200 | +1.80% | 11,220 | 11,420 | 10,920 | 265,663 |
| 26.09.30 | 11,120 | ▲ 630 | +6.01% | 10,730 | 11,450 | 10,720 | 533,357 |
| 26.09.29 | 10,490 | ▼ 430 | -3.94% | 10,880 | 10,980 | 10,340 | 303,100 |
| 26.09.28 | 10,920 | ▲ 340 | +3.21% | 10,680 | 11,020 | 10,550 | 237,042 |
| 26.09.23 | 10,580 | ▼ 10 | -0.09% | 10,620 | 10,760 | 10,530 | 114,022 |
| 26.09.22 | 10,590 | ▼ 10 | -0.09% | 10,790 | 11,140 | 10,580 | 241,273 |
| 26.09.21 | 10,600 | ▼ 170 | -1.58% | 10,910 | 10,910 | 10,500 | 209,583 |
| 26.09.18 | 10,770 | ▼ 270 | -2.45% | 11,200 | 11,250 | 10,740 | 236,603 |
| 26.09.17 | 11,040 | - 0 | 0.00% | 11,080 | 11,490 | 11,030 | 180,351 |
| 26.09.16 | 11,040 | ▼ 220 | -1.95% | 11,310 | 11,310 | 10,860 | 254,529 |
| 26.09.15 | 11,260 | ▲ 210 | +1.90% | 11,160 | 11,560 | 11,010 | 212,852 |
| 26.09.14 | 11,050 | ▼ 310 | -2.73% | 11,360 | 11,360 | 11,010 | 223,831 |
| 26.09.11 | 11,360 | ▼ 270 | -2.32% | 11,450 | 11,690 | 11,350 | 258,566 |