조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,180 | ▼ 1,160 | -7.56% | 15,530 | 15,670 | 14,000 | 922,292 |
| 26.06.15 | 15,340 | ▼ 1,360 | -8.14% | 16,950 | 17,590 | 14,750 | 1,390,158 |
| 26.06.12 | 16,700 | ▲ 1,480 | +9.72% | 14,910 | 17,990 | 14,740 | 3,187,321 |
| 26.06.11 | 15,220 | ▲ 2,910 | +23.64% | 12,310 | 15,750 | 11,910 | 3,620,339 |
| 26.06.10 | 12,310 | ▲ 690 | +5.94% | 12,140 | 12,690 | 11,460 | 953,398 |
| 26.06.09 | 11,620 | ▲ 630 | +5.73% | 11,300 | 11,770 | 10,420 | 634,792 |
| 26.06.08 | 10,990 | ▼ 1,250 | -10.21% | 11,300 | 11,880 | 10,830 | 810,072 |
| 26.06.05 | 12,240 | ▲ 110 | +0.91% | 11,900 | 12,430 | 11,000 | 728,939 |
| 26.06.04 | 12,130 | ▼ 590 | -4.64% | 12,890 | 13,350 | 11,850 | 824,363 |
| 26.06.02 | 12,720 | ▼ 530 | -4.00% | 13,250 | 13,490 | 12,610 | 617,459 |
| 26.06.01 | 13,250 | ▼ 580 | -4.19% | 13,800 | 14,120 | 12,950 | 1,056,150 |
| 26.05.29 | 13,830 | ▼ 1,720 | -11.06% | 15,980 | 15,980 | 13,600 | 1,581,446 |
| 26.05.28 | 15,550 | ▼ 400 | -2.51% | 15,960 | 16,270 | 14,610 | 1,257,676 |
| 26.05.27 | 15,950 | ▼ 560 | -3.39% | 16,650 | 17,330 | 15,700 | 1,571,791 |
| 26.05.26 | 16,510 | ▲ 270 | +1.66% | 16,240 | 16,910 | 15,510 | 1,931,497 |
| 26.05.22 | 16,240 | ▲ 390 | +2.46% | 15,750 | 17,940 | 15,730 | 4,066,992 |
| 26.05.21 | 15,850 | ▲ 1,770 | +12.57% | 13,930 | 16,440 | 13,000 | 8,249,894 |
| 26.05.20 | 14,080 | ▲ 1,880 | +15.41% | 12,330 | 14,400 | 12,330 | 11,011,526 |
| 26.05.19 | 12,200 | ▲ 1,410 | +13.07% | 10,800 | 12,490 | 10,560 | 5,509,436 |
| 26.05.18 | 10,790 | ▲ 780 | +7.79% | 10,430 | 11,800 | 10,080 | 4,119,255 |