조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,960 | ▼ 350 | -4.21% | 8,350 | 8,370 | 7,870 | 89,916 |
| 26.05.14 | 8,310 | ▲ 240 | +2.97% | 8,200 | 8,390 | 8,110 | 65,254 |
| 26.05.13 | 8,070 | ▼ 340 | -4.04% | 8,410 | 8,410 | 8,040 | 78,904 |
| 26.05.12 | 8,410 | ▼ 350 | -4.00% | 8,760 | 8,910 | 8,210 | 160,275 |
| 26.05.11 | 8,760 | ▼ 360 | -3.95% | 9,120 | 9,120 | 8,710 | 203,502 |
| 26.05.08 | 9,120 | ▼ 270 | -2.88% | 9,350 | 9,360 | 8,590 | 142,435 |
| 26.05.07 | 9,390 | ▼ 340 | -3.49% | 9,890 | 10,150 | 9,300 | 232,592 |
| 26.05.06 | 9,730 | ▲ 190 | +1.99% | 9,660 | 9,800 | 9,420 | 172,616 |
| 26.05.04 | 9,540 | ▼ 90 | -0.93% | 9,630 | 9,830 | 9,470 | 150,868 |
| 26.04.30 | 9,630 | ▼ 20 | -0.21% | 9,650 | 9,710 | 9,440 | 115,419 |
| 26.04.29 | 9,650 | ▼ 140 | -1.43% | 9,820 | 9,830 | 9,480 | 197,461 |
| 26.04.28 | 9,790 | ▲ 360 | +3.82% | 9,430 | 10,060 | 9,360 | 385,486 |
| 26.04.27 | 9,430 | ▲ 120 | +1.29% | 9,350 | 9,620 | 9,320 | 142,959 |
| 26.04.24 | 9,310 | ▲ 170 | +1.86% | 9,000 | 9,570 | 8,960 | 214,181 |
| 26.04.23 | 9,140 | ▲ 10 | +0.11% | 9,200 | 9,280 | 9,060 | 116,779 |
| 26.04.22 | 9,130 | ▲ 50 | +0.55% | 9,080 | 9,150 | 8,810 | 110,367 |
| 26.04.21 | 9,080 | ▼ 20 | -0.22% | 9,150 | 9,490 | 9,000 | 214,258 |
| 26.04.20 | 9,100 | ▼ 350 | -3.70% | 9,480 | 9,560 | 8,960 | 196,745 |
| 26.04.17 | 9,450 | ▲ 100 | +1.07% | 9,350 | 9,650 | 9,010 | 206,647 |
| 26.04.16 | 9,350 | ▼ 190 | -1.99% | 9,610 | 9,800 | 8,900 | 221,449 |