조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,710 | ▲ 170 | +2.60% | 6,580 | 7,050 | 6,470 | 90,345 |
| 26.06.15 | 6,540 | ▲ 190 | +2.99% | 6,400 | 6,660 | 6,400 | 38,667 |
| 26.06.12 | 6,350 | ▲ 310 | +5.13% | 6,410 | 6,550 | 6,270 | 74,030 |
| 26.06.11 | 6,040 | ▼ 70 | -1.15% | 6,070 | 6,140 | 5,890 | 54,743 |
| 26.06.10 | 6,110 | ▲ 90 | +1.50% | 6,000 | 6,450 | 5,820 | 67,821 |
| 26.06.09 | 6,020 | ▲ 200 | +3.44% | 5,830 | 6,180 | 5,830 | 40,283 |
| 26.06.08 | 5,820 | ▼ 460 | -7.32% | 6,070 | 6,090 | 5,800 | 69,856 |
| 26.06.05 | 6,280 | ▼ 300 | -4.56% | 6,890 | 6,890 | 6,210 | 62,613 |
| 26.06.04 | 6,580 | ▲ 90 | +1.39% | 6,300 | 6,690 | 6,300 | 73,662 |
| 26.06.02 | 6,490 | ▼ 80 | -1.22% | 6,530 | 6,980 | 6,310 | 95,936 |
| 26.06.01 | 6,570 | ▼ 370 | -5.33% | 6,970 | 6,980 | 6,540 | 111,946 |
| 26.05.29 | 6,940 | ▼ 140 | -1.98% | 7,290 | 7,300 | 6,800 | 106,471 |
| 26.05.28 | 7,080 | - 0 | 0.00% | 7,130 | 7,190 | 6,810 | 123,308 |
| 26.05.27 | 7,080 | ▼ 320 | -4.32% | 7,400 | 7,400 | 6,770 | 128,945 |
| 26.05.26 | 7,400 | ▼ 290 | -3.77% | 7,940 | 7,980 | 7,380 | 143,183 |
| 26.05.22 | 7,690 | ▲ 270 | +3.64% | 7,450 | 7,700 | 7,150 | 97,331 |
| 26.05.21 | 7,420 | ▲ 220 | +3.06% | 7,370 | 7,520 | 7,300 | 100,914 |
| 26.05.20 | 7,200 | ▼ 250 | -3.36% | 7,450 | 7,490 | 7,050 | 100,602 |
| 26.05.19 | 7,450 | ▼ 60 | -0.80% | 7,500 | 7,690 | 7,200 | 87,258 |
| 26.05.18 | 7,510 | ▼ 450 | -5.65% | 7,890 | 7,890 | 7,300 | 149,915 |