조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,060 | ▲ 20 | +0.25% | 8,170 | 8,260 | 7,950 | 32,582 |
| 26.10.13 | 8,040 | ▼ 130 | -1.59% | 8,060 | 8,160 | 7,770 | 54,362 |
| 26.10.12 | 8,170 | ▼ 100 | -1.21% | 8,360 | 8,360 | 8,010 | 45,645 |
| 26.10.08 | 8,270 | ▲ 10 | +0.12% | 8,260 | 8,410 | 8,150 | 31,649 |
| 26.10.07 | 8,260 | ▼ 140 | -1.67% | 8,410 | 8,500 | 8,260 | 15,598 |
| 26.10.06 | 8,400 | ▼ 80 | -0.94% | 8,500 | 8,520 | 8,300 | 22,854 |
| 26.10.02 | 8,480 | ▲ 250 | +3.04% | 8,230 | 8,480 | 8,160 | 25,843 |
| 26.10.01 | 8,230 | ▼ 50 | -0.60% | 8,250 | 8,340 | 8,130 | 23,843 |
| 26.09.30 | 8,280 | ▲ 100 | +1.22% | 8,340 | 8,360 | 8,180 | 21,526 |
| 26.09.29 | 8,180 | ▼ 250 | -2.97% | 8,440 | 8,440 | 8,100 | 32,115 |
| 26.09.28 | 8,430 | ▲ 130 | +1.57% | 8,460 | 8,460 | 8,240 | 23,399 |
| 26.09.23 | 8,300 | ▼ 280 | -3.26% | 8,600 | 8,650 | 8,280 | 52,990 |
| 26.09.22 | 8,580 | ▲ 10 | +0.12% | 8,680 | 8,750 | 8,560 | 32,606 |
| 26.09.21 | 8,570 | ▼ 80 | -0.92% | 8,680 | 8,750 | 8,410 | 67,892 |
| 26.09.18 | 8,650 | ▲ 290 | +3.47% | 8,400 | 8,900 | 8,240 | 116,169 |
| 26.09.17 | 8,360 | ▼ 30 | -0.36% | 8,440 | 8,580 | 8,240 | 62,716 |
| 26.09.16 | 8,390 | ▲ 360 | +4.48% | 8,240 | 8,620 | 8,030 | 171,075 |
| 26.09.15 | 8,030 | ▲ 40 | +0.50% | 8,020 | 8,220 | 7,940 | 37,200 |
| 26.09.14 | 7,990 | ▼ 250 | -3.03% | 8,240 | 8,310 | 7,980 | 27,906 |
| 26.09.11 | 8,240 | ▼ 60 | -0.72% | 8,290 | 8,390 | 8,160 | 54,888 |