조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 18,100 | ▼ 300 | -1.63% | 18,400 | 18,400 | 18,100 | 738 |
| 26.05.18 | 18,400 | ▼ 330 | -1.76% | 18,710 | 18,710 | 18,200 | 756 |
| 26.05.15 | 18,730 | ▼ 90 | -0.48% | 18,990 | 18,990 | 18,730 | 1,034 |
| 26.05.14 | 18,820 | ▼ 40 | -0.21% | 19,000 | 19,000 | 18,820 | 1,120 |
| 26.05.13 | 18,860 | ▼ 130 | -0.68% | 19,000 | 19,020 | 18,820 | 1,888 |
| 26.05.12 | 18,990 | ▼ 220 | -1.15% | 19,270 | 19,270 | 18,990 | 1,563 |
| 26.05.11 | 19,210 | ▼ 260 | -1.34% | 19,650 | 19,650 | 19,210 | 654 |
| 26.05.08 | 19,470 | ▼ 330 | -1.67% | 19,770 | 19,770 | 19,450 | 1,634 |
| 26.05.07 | 19,800 | - 0 | 0.00% | 20,400 | 20,400 | 19,400 | 2,582 |
| 26.05.06 | 19,800 | ▼ 50 | -0.25% | 20,150 | 20,150 | 19,700 | 1,932 |
| 26.05.04 | 19,850 | ▼ 150 | -0.75% | 20,200 | 20,200 | 19,840 | 1,007 |
| 26.04.30 | 20,000 | ▼ 350 | -1.72% | 20,500 | 20,500 | 20,000 | 2,637 |
| 26.04.29 | 20,350 | ▼ 150 | -0.73% | 20,300 | 20,500 | 20,300 | 1,719 |
| 26.04.28 | 20,500 | ▲ 100 | +0.49% | 20,350 | 20,800 | 20,350 | 2,889 |
| 26.04.27 | 20,400 | ▼ 350 | -1.69% | 20,850 | 20,850 | 20,400 | 1,230 |
| 26.04.24 | 20,750 | - 0 | 0.00% | 20,550 | 20,750 | 20,400 | 1,207 |
| 26.04.23 | 20,750 | ▲ 350 | +1.72% | 20,500 | 20,850 | 20,500 | 2,614 |
| 26.04.22 | 20,400 | ▼ 550 | -2.63% | 20,550 | 20,550 | 20,200 | 2,867 |
| 26.04.21 | 20,950 | ▲ 450 | +2.20% | 19,980 | 21,400 | 19,980 | 9,205 |
| 26.04.20 | 20,500 | ▼ 450 | -2.15% | 20,850 | 20,850 | 20,500 | 2,575 |