조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 15,840 | ▲ 730 | +4.83% | 15,390 | 16,290 | 15,390 | 1,087 |
| 26.10.15 | 15,110 | ▼ 1,770 | -10.49% | 16,800 | 16,800 | 15,000 | 1,162 |
| 26.10.14 | 16,880 | ▼ 120 | -0.71% | 17,000 | 17,000 | 16,880 | 79 |
| 26.10.13 | 17,000 | ▼ 10 | -0.06% | 17,000 | 17,000 | 17,000 | 10 |
| 26.10.12 | 17,010 | ▼ 90 | -0.53% | 17,100 | 17,100 | 17,010 | 157 |
| 26.10.08 | 17,100 | - 0 | 0.00% | 17,100 | 17,100 | 17,100 | 42 |
| 26.10.07 | 17,100 | ▲ 40 | +0.23% | 17,060 | 17,200 | 17,060 | 58 |
| 26.10.06 | 17,060 | ▼ 130 | -0.76% | 17,190 | 17,190 | 17,060 | 47 |
| 26.10.02 | 17,190 | ▼ 50 | -0.29% | 17,190 | 17,190 | 17,190 | 114 |
| 26.10.01 | 17,240 | - 0 | 0.00% | 17,280 | 17,280 | 17,200 | 33 |
| 26.09.30 | 17,240 | ▲ 30 | +0.17% | 17,290 | 17,300 | 17,100 | 106 |
| 26.09.29 | 17,210 | - 0 | 0.00% | 17,210 | 17,210 | 17,210 | 1,221 |
| 26.09.28 | 17,210 | ▼ 180 | -1.04% | 17,390 | 17,400 | 17,110 | 546 |
| 26.09.23 | 17,390 | ▲ 90 | +0.52% | 17,300 | 17,400 | 17,300 | 370 |
| 26.09.22 | 17,300 | ▼ 120 | -0.69% | 17,400 | 17,400 | 17,250 | 124 |
| 26.09.21 | 17,420 | ▼ 20 | -0.11% | 17,500 | 17,500 | 17,420 | 153 |
| 26.09.18 | 17,440 | ▲ 170 | +0.98% | 17,470 | 17,500 | 17,440 | 63 |
| 26.09.17 | 17,270 | ▼ 20 | -0.12% | 17,280 | 17,290 | 17,270 | 21 |
| 26.09.16 | 17,290 | ▲ 290 | +1.71% | 17,000 | 17,300 | 17,000 | 145 |
| 26.09.15 | 17,000 | ▼ 290 | -1.68% | 17,400 | 17,400 | 17,000 | 449 |