조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 16,800 | ▼ 320 | -1.87% | 17,120 | 17,120 | 16,750 | 396 |
| 26.06.17 | 17,120 | ▼ 230 | -1.33% | 17,580 | 17,580 | 17,110 | 1,050 |
| 26.06.16 | 17,350 | ▲ 540 | +3.21% | 17,300 | 17,500 | 17,300 | 423 |
| 26.06.15 | 16,810 | ▼ 190 | -1.12% | 17,510 | 17,510 | 16,810 | 889 |
| 26.06.12 | 17,000 | ▲ 800 | +4.94% | 17,500 | 17,550 | 16,750 | 1,661 |
| 26.06.11 | 16,200 | ▲ 550 | +3.51% | 15,650 | 16,200 | 15,650 | 600 |
| 26.06.10 | 15,650 | ▲ 150 | +0.97% | 16,350 | 16,350 | 15,560 | 312 |
| 26.06.09 | 15,500 | ▲ 240 | +1.57% | 15,330 | 16,200 | 15,330 | 292 |
| 26.06.08 | 15,260 | ▼ 1,070 | -6.55% | 15,700 | 15,800 | 15,240 | 1,504 |
| 26.06.05 | 16,330 | ▼ 460 | -2.74% | 17,800 | 17,800 | 16,300 | 278 |
| 26.06.04 | 16,790 | ▲ 580 | +3.58% | 17,250 | 17,250 | 16,400 | 302 |
| 26.06.02 | 16,210 | ▼ 270 | -1.64% | 16,030 | 16,210 | 16,020 | 794 |
| 26.06.01 | 16,480 | ▼ 440 | -2.60% | 16,920 | 16,920 | 16,480 | 601 |
| 26.05.29 | 16,920 | ▼ 740 | -4.19% | 17,790 | 17,790 | 16,920 | 1,261 |
| 26.05.28 | 17,660 | ▼ 230 | -1.29% | 17,890 | 17,890 | 17,590 | 854 |
| 26.05.27 | 17,890 | ▼ 650 | -3.51% | 18,540 | 18,540 | 17,890 | 965 |
| 26.05.26 | 18,540 | ▼ 660 | -3.44% | 18,820 | 18,820 | 18,450 | 1,763 |
| 26.05.22 | 19,200 | ▲ 790 | +4.29% | 18,510 | 19,200 | 18,400 | 463 |
| 26.05.21 | 18,410 | ▲ 660 | +3.72% | 17,940 | 18,410 | 17,940 | 998 |
| 26.05.20 | 17,750 | ▼ 350 | -1.93% | 18,100 | 18,100 | 17,750 | 1,093 |