조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,710 | ▼ 140 | -1.29% | 10,850 | 11,120 | 10,210 | 3,802 |
| 26.05.14 | 10,850 | ▼ 40 | -0.37% | 10,810 | 10,850 | 10,720 | 5,703 |
| 26.05.13 | 10,890 | ▼ 30 | -0.27% | 10,920 | 10,920 | 10,660 | 2,907 |
| 26.05.12 | 10,920 | ▼ 320 | -2.85% | 11,210 | 11,210 | 10,920 | 4,812 |
| 26.05.11 | 11,240 | ▼ 90 | -0.79% | 11,330 | 11,340 | 11,070 | 3,372 |
| 26.05.08 | 11,330 | ▲ 10 | +0.09% | 11,310 | 11,330 | 11,170 | 2,512 |
| 26.05.07 | 11,320 | ▼ 30 | -0.26% | 11,350 | 11,350 | 10,710 | 5,797 |
| 26.05.06 | 11,350 | ▲ 10 | +0.09% | 11,310 | 11,350 | 11,190 | 6,606 |
| 26.05.04 | 11,340 | ▲ 200 | +1.80% | 11,140 | 11,340 | 11,120 | 12,253 |
| 26.04.30 | 11,140 | ▼ 30 | -0.27% | 11,160 | 11,210 | 11,090 | 2,207 |
| 26.04.29 | 11,170 | ▲ 20 | +0.18% | 11,150 | 11,190 | 11,120 | 7,358 |
| 26.04.28 | 11,150 | - 0 | 0.00% | 11,160 | 11,180 | 11,130 | 2,696 |
| 26.04.27 | 11,150 | ▲ 10 | +0.09% | 11,140 | 11,150 | 11,110 | 17,353 |
| 26.04.24 | 11,140 | - 0 | 0.00% | 11,150 | 11,160 | 11,110 | 1,303 |
| 26.04.23 | 11,140 | ▼ 20 | -0.18% | 11,160 | 11,160 | 11,100 | 1,496 |
| 26.04.22 | 11,160 | ▼ 10 | -0.09% | 11,170 | 11,170 | 10,890 | 3,414 |
| 26.04.21 | 11,170 | - 0 | 0.00% | 11,170 | 11,190 | 11,100 | 4,200 |
| 26.04.20 | 11,170 | ▼ 10 | -0.09% | 11,180 | 11,190 | 11,130 | 1,604 |
| 26.04.17 | 11,180 | ▲ 40 | +0.36% | 11,210 | 11,210 | 11,120 | 752 |
| 26.04.16 | 11,140 | ▲ 20 | +0.18% | 11,100 | 11,140 | 10,995 | 4,318 |