조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,940 | ▲ 90 | +0.83% | 10,770 | 10,980 | 10,510 | 2,970 |
| 26.06.15 | 10,850 | ▼ 140 | -1.27% | 11,500 | 11,500 | 10,800 | 5,258 |
| 26.06.12 | 10,990 | ▲ 10 | +0.09% | 10,990 | 10,990 | 10,780 | 4,549 |
| 26.06.11 | 10,980 | ▲ 200 | +1.86% | 10,610 | 10,990 | 10,450 | 1,772 |
| 26.06.10 | 10,780 | ▼ 10 | -0.09% | 10,710 | 10,790 | 10,380 | 8,029 |
| 26.06.09 | 10,790 | ▼ 110 | -1.01% | 10,800 | 10,800 | 10,300 | 5,994 |
| 26.06.08 | 10,900 | ▼ 100 | -0.91% | 10,760 | 11,080 | 10,400 | 1,892 |
| 26.06.05 | 11,000 | ▼ 550 | -4.76% | 11,550 | 11,550 | 10,730 | 5,399 |
| 26.06.04 | 11,550 | ▲ 50 | +0.43% | 11,410 | 11,990 | 11,160 | 2,611 |
| 26.06.02 | 11,500 | ▲ 510 | +4.64% | 10,990 | 11,500 | 10,730 | 8,498 |
| 26.06.01 | 10,990 | ▼ 1,010 | -8.42% | 11,910 | 12,000 | 10,920 | 14,512 |
| 26.05.29 | 12,000 | ▼ 480 | -3.85% | 12,480 | 12,480 | 11,740 | 4,398 |
| 26.05.28 | 12,480 | ▼ 310 | -2.42% | 12,780 | 12,780 | 11,880 | 8,001 |
| 26.05.27 | 12,790 | ▲ 10 | +0.08% | 12,780 | 13,000 | 11,740 | 16,261 |
| 26.05.26 | 12,780 | ▲ 930 | +7.85% | 11,850 | 12,970 | 11,740 | 62,725 |
| 26.05.22 | 11,850 | ▲ 910 | +8.32% | 11,280 | 12,150 | 10,800 | 30,213 |
| 26.05.21 | 10,940 | ▲ 450 | +4.29% | 10,460 | 11,140 | 10,450 | 6,301 |
| 26.05.20 | 10,490 | ▲ 110 | +1.06% | 10,360 | 10,490 | 10,230 | 8,117 |
| 26.05.19 | 10,380 | ▼ 30 | -0.29% | 10,380 | 10,580 | 10,100 | 5,270 |
| 26.05.18 | 10,410 | ▼ 300 | -2.80% | 10,250 | 10,500 | 10,250 | 6,915 |