조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,650 | ▲ 50 | +0.47% | 10,680 | 10,680 | 10,650 | 111 |
| 26.10.13 | 10,600 | ▲ 190 | +1.83% | 10,520 | 10,600 | 10,330 | 1,558 |
| 26.10.12 | 10,410 | ▼ 30 | -0.29% | 10,420 | 10,570 | 10,380 | 1,429 |
| 26.10.08 | 10,440 | ▼ 220 | -2.06% | 10,650 | 10,660 | 10,180 | 8,029 |
| 26.10.07 | 10,660 | ▼ 130 | -1.20% | 10,560 | 10,670 | 10,470 | 426 |
| 26.10.06 | 10,790 | ▲ 320 | +3.06% | 10,370 | 10,790 | 10,150 | 5,133 |
| 26.10.02 | 10,470 | ▼ 220 | -2.06% | 10,680 | 10,690 | 10,360 | 2,645 |
| 26.10.01 | 10,690 | ▲ 40 | +0.38% | 10,650 | 10,690 | 10,410 | 1,439 |
| 26.09.30 | 10,650 | ▼ 190 | -1.75% | 10,850 | 10,870 | 10,530 | 737 |
| 26.09.29 | 10,840 | ▼ 10 | -0.09% | 10,900 | 10,900 | 10,700 | 354 |
| 26.09.28 | 10,850 | ▲ 60 | +0.56% | 10,800 | 10,860 | 10,300 | 2,924 |
| 26.09.23 | 10,790 | ▼ 10 | -0.09% | 10,880 | 10,920 | 10,740 | 308 |
| 26.09.22 | 10,800 | ▼ 20 | -0.18% | 10,900 | 10,920 | 10,560 | 272 |
| 26.09.21 | 10,820 | ▲ 30 | +0.28% | 10,790 | 10,830 | 10,570 | 1,168 |
| 26.09.18 | 10,790 | ▲ 70 | +0.65% | 10,720 | 10,790 | 10,520 | 1,842 |
| 26.09.17 | 10,720 | ▼ 180 | -1.65% | 10,900 | 10,980 | 10,510 | 1,249 |
| 26.09.16 | 10,900 | ▼ 70 | -0.64% | 10,930 | 10,930 | 10,720 | 484 |
| 26.09.15 | 10,970 | ▼ 10 | -0.09% | 11,000 | 11,000 | 10,650 | 646 |
| 26.09.14 | 10,980 | ▼ 20 | -0.18% | 11,000 | 11,000 | 10,800 | 2,080 |
| 26.09.11 | 11,000 | - 0 | 0.00% | 11,080 | 11,090 | 10,800 | 5,576 |