조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,100 | ▼ 1,150 | -2.93% | 39,350 | 39,400 | 37,600 | 95,211 |
| 26.05.14 | 39,250 | ▲ 2,450 | +6.66% | 36,900 | 40,150 | 36,850 | 195,468 |
| 26.05.13 | 36,800 | ▼ 100 | -0.27% | 37,500 | 37,600 | 36,550 | 103,150 |
| 26.05.12 | 36,900 | ▼ 1,500 | -3.91% | 38,450 | 38,500 | 36,850 | 111,758 |
| 26.05.11 | 38,400 | ▼ 700 | -1.79% | 39,450 | 39,500 | 37,900 | 100,736 |
| 26.05.08 | 39,100 | ▲ 1,600 | +4.27% | 37,700 | 39,750 | 37,400 | 159,355 |
| 26.05.07 | 37,500 | ▼ 400 | -1.06% | 38,100 | 38,250 | 37,450 | 74,917 |
| 26.05.06 | 37,900 | ▼ 650 | -1.69% | 38,550 | 38,700 | 37,900 | 116,456 |
| 26.05.04 | 38,550 | - 0 | 0.00% | 39,000 | 39,750 | 38,400 | 89,164 |
| 26.04.30 | 38,550 | ▲ 150 | +0.39% | 38,300 | 38,850 | 38,150 | 61,807 |
| 26.04.29 | 38,400 | ▲ 150 | +0.39% | 38,500 | 38,550 | 37,900 | 81,165 |
| 26.04.28 | 38,250 | ▼ 350 | -0.91% | 38,600 | 38,850 | 38,150 | 58,453 |
| 26.04.27 | 38,600 | ▼ 200 | -0.52% | 39,350 | 39,350 | 38,500 | 46,669 |
| 26.04.24 | 38,800 | ▲ 350 | +0.91% | 38,700 | 39,025 | 37,950 | 84,004 |
| 26.04.23 | 38,450 | ▼ 450 | -1.16% | 39,300 | 39,350 | 38,450 | 72,546 |
| 26.04.22 | 38,900 | ▼ 500 | -1.27% | 39,200 | 39,500 | 38,700 | 48,411 |
| 26.04.21 | 39,400 | ▼ 150 | -0.38% | 40,100 | 40,100 | 39,000 | 53,876 |
| 26.04.20 | 39,550 | ▲ 50 | +0.13% | 39,850 | 40,150 | 39,550 | 67,556 |
| 26.04.17 | 39,500 | ▼ 50 | -0.13% | 39,650 | 40,000 | 39,350 | 39,186 |
| 26.04.16 | 39,550 | ▲ 600 | +1.54% | 39,200 | 39,850 | 39,050 | 41,695 |