조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 34,350 | ▼ 50 | -0.15% | 34,900 | 34,900 | 34,100 | 58,188 |
| 26.06.15 | 34,400 | ▲ 650 | +1.93% | 34,400 | 35,300 | 33,950 | 64,014 |
| 26.06.12 | 33,750 | ▲ 1,450 | +4.49% | 33,000 | 34,300 | 32,800 | 83,083 |
| 26.06.11 | 32,300 | ▼ 100 | -0.31% | 31,750 | 32,750 | 31,650 | 83,135 |
| 26.06.10 | 32,400 | ▼ 150 | -0.46% | 32,000 | 32,950 | 31,550 | 58,896 |
| 26.06.09 | 32,550 | ▲ 250 | +0.77% | 32,300 | 33,100 | 31,900 | 128,371 |
| 26.06.08 | 32,300 | ▼ 1,950 | -5.69% | 33,500 | 33,600 | 31,900 | 73,076 |
| 26.06.05 | 34,250 | ▲ 250 | +0.74% | 33,650 | 34,500 | 33,600 | 86,541 |
| 26.06.04 | 34,000 | ▼ 300 | -0.87% | 34,600 | 35,050 | 33,800 | 64,805 |
| 26.06.02 | 34,300 | ▼ 150 | -0.44% | 34,350 | 34,650 | 33,800 | 55,327 |
| 26.06.01 | 34,450 | ▼ 1,050 | -2.96% | 34,850 | 35,000 | 34,400 | 46,900 |
| 26.05.29 | 35,500 | ▲ 300 | +0.85% | 35,050 | 35,600 | 34,550 | 69,138 |
| 26.05.28 | 35,200 | ▼ 500 | -1.40% | 35,700 | 35,800 | 34,550 | 40,562 |
| 26.05.27 | 35,700 | ▼ 750 | -2.06% | 36,350 | 36,350 | 35,400 | 44,381 |
| 26.05.26 | 36,450 | ▼ 1,050 | -2.80% | 38,000 | 38,200 | 36,350 | 64,048 |
| 26.05.22 | 37,500 | ▲ 1,150 | +3.16% | 36,750 | 37,800 | 36,450 | 47,643 |
| 26.05.21 | 36,350 | ▲ 1,300 | +3.71% | 35,700 | 36,650 | 35,500 | 36,778 |
| 26.05.20 | 35,050 | ▼ 1,400 | -3.84% | 36,200 | 36,450 | 34,750 | 97,293 |
| 26.05.19 | 36,450 | ▼ 250 | -0.68% | 37,000 | 37,000 | 35,900 | 48,911 |
| 26.05.18 | 36,700 | ▼ 1,400 | -3.67% | 37,800 | 37,800 | 36,300 | 66,003 |