조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 35,400 | ▲ 500 | +1.43% | 35,100 | 35,700 | 34,750 | 28,382 |
| 26.10.13 | 34,900 | ▼ 200 | -0.57% | 35,150 | 35,150 | 34,250 | 31,215 |
| 26.10.12 | 35,100 | ▲ 250 | +0.72% | 34,850 | 35,450 | 34,700 | 24,264 |
| 26.10.08 | 34,850 | ▼ 300 | -0.85% | 35,000 | 35,200 | 34,700 | 32,451 |
| 26.10.07 | 35,150 | ▼ 150 | -0.42% | 35,000 | 35,300 | 34,750 | 17,971 |
| 26.10.06 | 35,300 | ▼ 50 | -0.14% | 35,500 | 35,600 | 34,800 | 28,081 |
| 26.10.02 | 35,350 | ▼ 50 | -0.14% | 35,400 | 35,450 | 34,900 | 16,292 |
| 26.10.01 | 35,400 | ▲ 100 | +0.28% | 35,650 | 35,650 | 35,100 | 18,574 |
| 26.09.30 | 35,300 | ▼ 300 | -0.84% | 35,650 | 35,700 | 35,250 | 17,298 |
| 26.09.29 | 35,600 | ▼ 650 | -1.79% | 36,050 | 36,050 | 35,300 | 22,601 |
| 26.09.28 | 36,250 | ▲ 1,050 | +2.98% | 35,250 | 36,250 | 35,050 | 27,500 |
| 26.09.23 | 35,200 | - 0 | 0.00% | 35,200 | 35,300 | 34,800 | 31,996 |
| 26.09.22 | 35,200 | ▼ 300 | -0.85% | 35,200 | 35,600 | 34,850 | 26,998 |
| 26.09.21 | 35,500 | ▼ 50 | -0.14% | 35,700 | 35,900 | 35,100 | 19,497 |
| 26.09.18 | 35,550 | ▼ 650 | -1.80% | 36,250 | 36,550 | 35,550 | 32,090 |
| 26.09.17 | 36,200 | - 0 | 0.00% | 36,500 | 36,500 | 35,900 | 22,337 |
| 26.09.16 | 36,200 | ▼ 450 | -1.23% | 37,250 | 37,300 | 36,050 | 19,702 |
| 26.09.15 | 36,650 | ▼ 1,200 | -3.17% | 37,450 | 37,650 | 36,450 | 38,157 |
| 26.09.14 | 37,850 | ▼ 350 | -0.92% | 37,600 | 38,300 | 37,500 | 26,110 |
| 26.09.11 | 38,200 | ▲ 700 | +1.87% | 37,150 | 38,350 | 37,150 | 28,158 |