조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 84,300 | ▼ 12,000 | -12.46% | 94,300 | 98,000 | 82,800 | 382,065 |
| 26.05.14 | 96,300 | ▲ 15,200 | +18.74% | 80,400 | 104,600 | 80,400 | 926,904 |
| 26.05.13 | 81,100 | ▲ 1,800 | +2.27% | 83,900 | 87,800 | 75,900 | 523,225 |
| 26.05.12 | 79,300 | - 0 | 0.00% | 79,300 | 85,400 | 66,000 | 438,677 |
| 26.05.11 | 79,300 | ▲ 6,400 | +8.78% | 72,800 | 80,200 | 71,000 | 450,781 |
| 26.05.08 | 72,900 | ▲ 2,300 | +3.26% | 70,700 | 73,900 | 65,000 | 1,017 |
| 26.05.07 | 70,600 | ▲ 4,900 | +7.46% | 65,700 | 71,000 | 63,000 | 266,155 |
| 26.05.06 | 65,700 | ▼ 1,100 | -1.65% | 66,800 | 68,800 | 60,200 | 362,924 |
| 26.05.04 | 66,800 | ▼ 2,000 | -2.91% | 69,100 | 70,300 | 66,000 | 269,458 |
| 26.04.30 | 68,800 | ▼ 3,800 | -5.23% | 72,800 | 74,800 | 63,700 | 471,043 |
| 26.04.29 | 72,600 | ▲ 100 | +0.14% | 72,700 | 76,500 | 70,300 | 274,093 |
| 26.04.28 | 72,500 | ▲ 3,700 | +5.38% | 69,000 | 78,000 | 69,000 | 532,314 |
| 26.04.27 | 68,800 | ▼ 1,200 | -1.71% | 70,500 | 73,000 | 66,500 | 298,993 |
| 26.04.24 | 70,000 | ▲ 3,200 | +4.79% | 66,900 | 71,300 | 63,200 | 514,711 |
| 26.04.23 | 66,800 | ▼ 4,500 | -6.31% | 71,300 | 71,600 | 63,500 | 676,934 |
| 26.04.22 | 71,300 | ▲ 12,800 | +21.88% | 62,700 | 76,000 | 61,500 | 2,193,860 |
| 26.04.21 | 58,500 | ▲ 2,200 | +3.91% | 56,200 | 61,100 | 54,200 | 750,915 |
| 26.04.20 | 56,300 | ▲ 3,300 | +6.23% | 54,200 | 57,900 | 52,500 | 810,298 |
| 26.04.17 | 53,000 | ▲ 1,200 | +2.32% | 52,500 | 54,000 | 50,000 | 319,127 |
| 26.04.16 | 51,800 | ▼ 600 | -1.15% | 52,000 | 53,900 | 50,700 | 291,635 |