조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 73,100 | ▲ 3,400 | +4.88% | 68,000 | 76,700 | 67,200 | 335,354 |
| 26.10.13 | 69,700 | ▼ 5,300 | -7.07% | 74,100 | 74,200 | 64,200 | 286,595 |
| 26.10.12 | 75,000 | ▲ 200 | +0.27% | 78,700 | 79,700 | 74,000 | 231,824 |
| 26.10.08 | 74,800 | ▲ 8,800 | +13.33% | 67,000 | 78,500 | 65,800 | 574,375 |
| 26.10.07 | 66,000 | ▼ 3,500 | -5.04% | 70,600 | 70,600 | 65,400 | 172,091 |
| 26.10.06 | 69,500 | ▲ 6,900 | +11.02% | 62,900 | 71,200 | 61,600 | 385,768 |
| 26.10.02 | 62,600 | ▲ 2,400 | +3.99% | 60,000 | 65,300 | 59,400 | 255,955 |
| 26.10.01 | 60,200 | ▼ 900 | -1.47% | 60,500 | 62,100 | 58,600 | 107,335 |
| 26.09.30 | 61,100 | ▲ 3,000 | +5.16% | 60,000 | 62,300 | 59,400 | 126,562 |
| 26.09.29 | 58,100 | ▲ 100 | +0.17% | 57,500 | 58,500 | 55,300 | 90,266 |
| 26.09.28 | 58,000 | ▲ 4,100 | +7.61% | 53,800 | 60,500 | 53,600 | 203,131 |
| 26.09.23 | 53,900 | ▼ 1,100 | -2.00% | 56,200 | 56,600 | 53,800 | 102,302 |
| 26.09.22 | 55,000 | ▼ 1,500 | -2.65% | 56,900 | 57,400 | 54,400 | 112,350 |
| 26.09.21 | 56,500 | ▼ 3,200 | -5.36% | 60,100 | 60,200 | 55,900 | 121,313 |
| 26.09.18 | 59,700 | ▼ 900 | -1.49% | 61,100 | 61,400 | 59,300 | 64,296 |
| 26.09.17 | 60,600 | ▲ 2,600 | +4.48% | 57,800 | 62,700 | 57,300 | 124,354 |
| 26.09.16 | 58,000 | ▼ 1,000 | -1.69% | 58,000 | 61,300 | 57,500 | 71,479 |
| 26.09.15 | 59,000 | ▼ 400 | -0.67% | 58,900 | 60,300 | 58,100 | 82,835 |
| 26.09.14 | 59,400 | ▼ 400 | -0.67% | 58,700 | 62,500 | 57,800 | 129,146 |
| 26.09.11 | 59,800 | ▼ 3,500 | -5.53% | 62,500 | 63,500 | 57,800 | 158,674 |