조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 54,400 | ▼ 4,900 | -8.26% | 59,700 | 59,700 | 51,900 | 467,617 |
| 26.06.15 | 59,300 | ▼ 400 | -0.67% | 61,300 | 62,900 | 57,000 | 124,663 |
| 26.06.12 | 59,700 | ▼ 300 | -0.50% | 61,700 | 64,700 | 59,000 | 164,462 |
| 26.06.11 | 60,000 | ▼ 1,100 | -1.80% | 63,800 | 63,800 | 56,600 | 219,358 |
| 26.06.10 | 61,100 | ▼ 500 | -0.81% | 63,500 | 66,900 | 58,600 | 213,411 |
| 26.06.09 | 61,600 | ▼ 1,400 | -2.22% | 63,000 | 64,700 | 55,300 | 577,428 |
| 26.06.08 | 63,000 | ▼ 8,900 | -12.38% | 65,000 | 67,000 | 59,000 | 359,798 |
| 26.06.05 | 71,900 | ▼ 9,700 | -11.89% | 79,800 | 80,700 | 69,300 | 173,606 |
| 26.06.04 | 81,600 | ▲ 2,400 | +3.03% | 80,200 | 85,100 | 79,200 | 174,218 |
| 26.06.02 | 79,200 | ▲ 3,700 | +4.90% | 76,500 | 86,400 | 73,000 | 605,337 |
| 26.06.01 | 75,500 | ▲ 2,700 | +3.71% | 70,000 | 77,300 | 67,100 | 340,978 |
| 26.05.29 | 72,800 | ▼ 14,100 | -16.23% | 84,200 | 84,200 | 72,800 | 305,709 |
| 26.05.28 | 86,900 | ▲ 5,000 | +6.11% | 83,700 | 89,800 | 82,500 | 300,757 |
| 26.05.27 | 81,900 | ▼ 9,100 | -10.00% | 88,600 | 89,800 | 80,600 | 266,063 |
| 26.05.26 | 91,000 | ▼ 5,400 | -5.60% | 97,800 | 100,100 | 90,000 | 312,124 |
| 26.05.22 | 96,400 | ▲ 13,300 | +16.00% | 85,900 | 99,600 | 85,700 | 451,858 |
| 26.05.21 | 83,100 | - 0 | 0.00% | 84,300 | 85,600 | 80,100 | 175,216 |
| 26.05.20 | 83,100 | ▼ 7,800 | -8.58% | 85,500 | 87,500 | 81,000 | 188,167 |
| 26.05.19 | 90,900 | ▲ 6,700 | +7.96% | 94,300 | 98,000 | 87,200 | 395,546 |
| 26.05.18 | 84,200 | ▼ 100 | -0.12% | 80,100 | 85,000 | 77,300 | 185,553 |