조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 54,200 | ▼ 300 | -0.55% | 55,900 | 56,900 | 52,200 | 76,714 |
| 26.05.14 | 54,500 | ▲ 400 | +0.74% | 55,200 | 56,000 | 54,100 | 16,888 |
| 26.05.13 | 54,100 | ▼ 1,400 | -2.52% | 55,600 | 55,600 | 53,800 | 24,755 |
| 26.05.12 | 55,500 | ▼ 1,400 | -2.46% | 56,900 | 57,500 | 54,900 | 24,655 |
| 26.05.11 | 56,900 | ▼ 2,200 | -3.72% | 59,900 | 60,800 | 56,600 | 28,567 |
| 26.05.08 | 59,100 | ▼ 1,300 | -2.15% | 60,500 | 60,500 | 58,100 | 40,690 |
| 26.05.07 | 60,400 | ▼ 2,500 | -3.97% | 61,500 | 63,200 | 59,500 | 53,498 |
| 26.05.06 | 62,900 | ▲ 7,300 | +13.13% | 56,800 | 63,900 | 55,400 | 124,118 |
| 26.05.04 | 55,600 | ▼ 300 | -0.54% | 57,200 | 57,300 | 55,400 | 25,306 |
| 26.04.30 | 55,900 | ▼ 3,100 | -5.25% | 59,000 | 59,000 | 55,900 | 77,851 |
| 26.04.29 | 59,000 | ▲ 1,800 | +3.15% | 56,700 | 59,100 | 55,800 | 44,404 |
| 26.04.28 | 57,200 | ▼ 1,000 | -1.72% | 58,100 | 58,800 | 57,200 | 20,259 |
| 26.04.27 | 58,200 | ▼ 100 | -0.17% | 59,100 | 59,200 | 58,100 | 13,480 |
| 26.04.24 | 58,300 | ▲ 600 | +1.04% | 58,300 | 58,700 | 57,400 | 16,808 |
| 26.04.23 | 57,700 | ▼ 1,700 | -2.86% | 59,500 | 59,700 | 57,500 | 44,511 |
| 26.04.22 | 59,400 | ▲ 300 | +0.51% | 59,500 | 59,600 | 58,700 | 17,489 |
| 26.04.21 | 59,100 | ▼ 1,200 | -1.99% | 60,500 | 60,600 | 58,800 | 25,607 |
| 26.04.20 | 60,300 | ▼ 3,200 | -5.04% | 63,100 | 63,400 | 60,300 | 29,710 |
| 26.04.17 | 63,500 | ▲ 2,200 | +3.59% | 62,300 | 64,200 | 61,600 | 56,093 |
| 26.04.16 | 61,300 | ▼ 5,100 | -7.68% | 66,000 | 68,200 | 61,000 | 151,274 |