조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 67,800 | ▼ 1,500 | -2.16% | 69,000 | 71,000 | 66,700 | 77,208 |
| 26.10.13 | 69,300 | ▲ 1,000 | +1.46% | 65,400 | 69,400 | 62,000 | 42,522 |
| 26.10.12 | 68,300 | ▼ 2,500 | -3.53% | 70,000 | 70,800 | 66,600 | 37,753 |
| 26.10.08 | 70,800 | ▼ 1,100 | -1.53% | 71,400 | 73,000 | 70,600 | 33,809 |
| 26.10.07 | 71,900 | ▲ 5,600 | +8.45% | 66,300 | 72,500 | 64,700 | 121,188 |
| 26.10.06 | 66,300 | ▼ 1,500 | -2.21% | 68,100 | 68,900 | 65,000 | 21,518 |
| 26.10.02 | 67,800 | ▲ 1,500 | +2.26% | 65,700 | 68,200 | 65,400 | 46,676 |
| 26.10.01 | 66,300 | ▲ 700 | +1.07% | 66,000 | 66,500 | 64,300 | 47,457 |
| 26.09.30 | 65,600 | ▲ 1,700 | +2.66% | 63,500 | 66,400 | 63,400 | 36,278 |
| 26.09.29 | 63,900 | ▼ 400 | -0.62% | 63,100 | 65,500 | 62,500 | 25,906 |
| 26.09.28 | 64,300 | ▲ 4,000 | +6.63% | 60,900 | 65,000 | 60,200 | 65,811 |
| 26.09.23 | 60,300 | ▲ 2,800 | +4.87% | 57,600 | 60,400 | 57,200 | 48,783 |
| 26.09.22 | 57,500 | ▲ 800 | +1.41% | 57,200 | 57,600 | 55,200 | 21,485 |
| 26.09.21 | 56,700 | ▲ 1,200 | +2.16% | 56,000 | 57,600 | 55,800 | 14,375 |
| 26.09.18 | 55,500 | ▼ 1,300 | -2.29% | 57,100 | 57,500 | 55,300 | 23,127 |
| 26.09.17 | 56,800 | ▲ 1,300 | +2.34% | 56,000 | 56,800 | 55,000 | 8,858 |
| 26.09.16 | 55,500 | ▼ 1,400 | -2.46% | 57,400 | 57,800 | 55,300 | 16,051 |
| 26.09.15 | 56,900 | ▼ 600 | -1.04% | 57,000 | 58,500 | 56,400 | 11,956 |
| 26.09.14 | 57,500 | ▲ 100 | +0.17% | 57,000 | 58,000 | 55,900 | 16,104 |
| 26.09.11 | 57,400 | - 0 | 0.00% | 57,400 | 58,400 | 56,400 | 21,730 |