조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 47,350 | ▲ 900 | +1.94% | 47,550 | 49,000 | 46,700 | 38,538 |
| 26.06.15 | 46,450 | ▲ 50 | +0.11% | 47,400 | 48,150 | 46,450 | 16,365 |
| 26.06.12 | 46,400 | ▲ 1,600 | +3.57% | 46,050 | 47,200 | 45,200 | 27,631 |
| 26.06.11 | 44,800 | ▲ 100 | +0.22% | 43,700 | 45,100 | 43,700 | 9,556 |
| 26.06.10 | 44,700 | ▲ 150 | +0.34% | 45,800 | 47,200 | 44,300 | 18,444 |
| 26.06.09 | 44,550 | ▲ 1,450 | +3.36% | 43,700 | 46,150 | 43,600 | 23,391 |
| 26.06.08 | 43,100 | ▼ 2,350 | -5.17% | 44,800 | 44,800 | 42,750 | 21,513 |
| 26.06.05 | 45,450 | ▼ 1,300 | -2.78% | 46,150 | 47,050 | 45,200 | 18,366 |
| 26.06.04 | 46,750 | ▼ 350 | -0.74% | 47,100 | 47,950 | 46,600 | 19,177 |
| 26.06.02 | 47,100 | ▼ 1,050 | -2.18% | 48,200 | 48,200 | 46,850 | 21,648 |
| 26.06.01 | 48,150 | ▼ 1,150 | -2.33% | 49,050 | 49,050 | 47,700 | 18,585 |
| 26.05.29 | 49,300 | ▼ 150 | -0.30% | 50,200 | 50,200 | 47,600 | 37,634 |
| 26.05.28 | 49,450 | ▼ 1,550 | -3.04% | 52,000 | 52,000 | 48,200 | 37,872 |
| 26.05.27 | 51,000 | ▼ 1,100 | -2.11% | 52,900 | 52,900 | 50,900 | 11,386 |
| 26.05.26 | 52,100 | ▼ 400 | -0.76% | 53,600 | 53,700 | 52,000 | 14,792 |
| 26.05.22 | 52,500 | ▲ 1,400 | +2.74% | 52,300 | 53,200 | 51,900 | 9,737 |
| 26.05.21 | 51,100 | ▲ 1,000 | +2.00% | 51,300 | 52,000 | 50,700 | 13,006 |
| 26.05.20 | 50,100 | ▼ 1,600 | -3.09% | 51,600 | 51,900 | 49,900 | 26,402 |
| 26.05.19 | 51,700 | ▼ 1,000 | -1.90% | 52,500 | 53,100 | 51,200 | 26,284 |
| 26.05.18 | 52,700 | ▼ 1,500 | -2.77% | 54,900 | 54,900 | 51,200 | 29,612 |