조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 40,350 | ▼ 200 | -0.49% | 41,950 | 42,500 | 40,100 | 4,347 |
| 26.05.14 | 40,550 | ▼ 400 | -0.98% | 40,950 | 41,100 | 40,300 | 5,516 |
| 26.05.13 | 40,950 | ▼ 50 | -0.12% | 41,000 | 41,600 | 40,600 | 5,177 |
| 26.05.12 | 41,000 | ▼ 800 | -1.91% | 41,050 | 41,700 | 40,550 | 7,016 |
| 26.05.11 | 41,800 | ▼ 650 | -1.53% | 43,000 | 43,000 | 41,450 | 5,355 |
| 26.05.08 | 42,450 | ▼ 150 | -0.35% | 42,050 | 42,500 | 41,900 | 4,619 |
| 26.05.07 | 42,600 | ▼ 1,050 | -2.41% | 42,500 | 43,550 | 42,350 | 3,971 |
| 26.05.06 | 43,650 | ▲ 1,400 | +3.31% | 42,500 | 43,700 | 42,000 | 12,832 |
| 26.05.04 | 42,250 | ▼ 150 | -0.35% | 42,950 | 42,950 | 42,050 | 3,997 |
| 26.04.30 | 42,400 | ▼ 500 | -1.17% | 42,900 | 42,900 | 42,200 | 2,015 |
| 26.04.29 | 42,900 | ▲ 350 | +0.82% | 42,550 | 42,900 | 42,400 | 1,714 |
| 26.04.28 | 42,550 | ▲ 250 | +0.59% | 42,300 | 42,600 | 42,000 | 2,178 |
| 26.04.27 | 42,300 | - 0 | 0.00% | 42,300 | 42,300 | 41,900 | 3,770 |
| 26.04.24 | 42,300 | ▲ 650 | +1.56% | 41,650 | 42,350 | 41,450 | 3,369 |
| 26.04.23 | 41,650 | ▼ 100 | -0.24% | 41,900 | 42,400 | 41,550 | 8,396 |
| 26.04.22 | 41,750 | ▲ 200 | +0.48% | 41,550 | 41,800 | 41,000 | 1,533 |
| 26.04.21 | 41,550 | ▼ 350 | -0.84% | 41,500 | 41,900 | 41,300 | 621 |
| 26.04.20 | 41,900 | ▼ 200 | -0.48% | 42,250 | 42,250 | 41,700 | 5,725 |
| 26.04.17 | 42,100 | ▲ 100 | +0.24% | 42,000 | 42,100 | 41,750 | 1,761 |
| 26.04.16 | 42,000 | ▼ 100 | -0.24% | 41,950 | 42,350 | 41,450 | 2,329 |