조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 39,250 | ▲ 750 | +1.95% | 38,600 | 39,250 | 38,200 | 624 |
| 26.06.15 | 38,500 | ▲ 600 | +1.58% | 38,050 | 38,900 | 38,000 | 1,767 |
| 26.06.12 | 37,900 | ▲ 550 | +1.47% | 37,250 | 38,350 | 37,250 | 1,721 |
| 26.06.11 | 37,350 | ▲ 50 | +0.13% | 36,100 | 37,400 | 36,100 | 435 |
| 26.06.10 | 37,300 | ▲ 50 | +0.13% | 37,400 | 37,600 | 37,050 | 587 |
| 26.06.09 | 37,250 | ▲ 950 | +2.62% | 36,950 | 37,500 | 36,750 | 1,710 |
| 26.06.08 | 36,300 | ▼ 1,600 | -4.22% | 37,700 | 37,900 | 36,000 | 1,573 |
| 26.06.05 | 37,900 | ▼ 50 | -0.13% | 37,900 | 37,950 | 37,150 | 877 |
| 26.06.04 | 37,950 | ▼ 50 | -0.13% | 38,000 | 38,400 | 35,300 | 1,856 |
| 26.06.02 | 38,000 | ▼ 450 | -1.17% | 39,050 | 39,050 | 37,100 | 1,900 |
| 26.06.01 | 38,450 | ▼ 600 | -1.54% | 38,500 | 38,950 | 38,250 | 2,498 |
| 26.05.29 | 39,050 | ▼ 1,400 | -3.46% | 40,450 | 41,950 | 39,050 | 3,923 |
| 26.05.28 | 40,450 | ▼ 400 | -0.98% | 40,850 | 40,850 | 39,900 | 3,117 |
| 26.05.27 | 40,850 | ▼ 850 | -2.04% | 41,125 | 41,700 | 40,350 | 2,446 |
| 26.05.26 | 41,700 | ▲ 200 | +0.48% | 41,500 | 42,600 | 40,950 | 4,816 |
| 26.05.22 | 41,500 | ▲ 1,300 | +3.23% | 40,400 | 41,700 | 40,050 | 1,776 |
| 26.05.21 | 40,200 | ▲ 350 | +0.88% | 40,400 | 40,400 | 40,000 | 19,009 |
| 26.05.20 | 39,850 | ▼ 650 | -1.60% | 40,650 | 40,650 | 39,550 | 2,643 |
| 26.05.19 | 40,500 | ▼ 50 | -0.12% | 40,100 | 40,500 | 39,800 | 1,253 |
| 26.05.18 | 40,550 | ▲ 200 | +0.50% | 41,250 | 41,250 | 39,000 | 2,922 |