조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 41,850 | ▼ 450 | -1.06% | 42,300 | 42,950 | 41,800 | 791 |
| 26.10.13 | 42,300 | ▼ 100 | -0.24% | 42,050 | 42,950 | 40,000 | 1,842 |
| 26.10.12 | 42,400 | ▼ 1,500 | -3.42% | 43,900 | 43,900 | 42,350 | 1,900 |
| 26.10.08 | 43,900 | ▼ 300 | -0.68% | 44,050 | 44,050 | 43,600 | 1,266 |
| 26.10.07 | 44,200 | ▲ 900 | +2.08% | 43,000 | 44,550 | 42,550 | 4,933 |
| 26.10.06 | 43,300 | ▼ 100 | -0.23% | 43,500 | 43,850 | 43,300 | 606 |
| 26.10.02 | 43,400 | ▲ 700 | +1.64% | 42,300 | 44,050 | 42,150 | 3,518 |
| 26.10.01 | 42,700 | ▲ 150 | +0.35% | 42,100 | 43,050 | 42,100 | 2,710 |
| 26.09.30 | 42,550 | ▲ 450 | +1.07% | 43,250 | 43,250 | 42,450 | 1,100 |
| 26.09.29 | 42,100 | ▼ 800 | -1.86% | 42,900 | 43,050 | 42,000 | 1,580 |
| 26.09.28 | 42,900 | ▲ 1,100 | +2.63% | 42,800 | 43,250 | 41,850 | 4,653 |
| 26.09.23 | 41,800 | ▲ 200 | +0.48% | 42,700 | 42,800 | 41,500 | 731 |
| 26.09.22 | 41,600 | ▼ 250 | -0.60% | 41,600 | 41,650 | 41,100 | 228 |
| 26.09.21 | 41,850 | ▼ 250 | -0.59% | 43,000 | 43,000 | 41,250 | 2,258 |
| 26.09.18 | 42,100 | ▼ 200 | -0.47% | 42,300 | 42,300 | 42,000 | 582 |
| 26.09.17 | 42,300 | ▼ 50 | -0.12% | 42,350 | 42,750 | 42,200 | 670 |
| 26.09.16 | 42,350 | ▼ 150 | -0.35% | 41,950 | 43,050 | 41,400 | 2,218 |
| 26.09.15 | 42,500 | ▲ 400 | +0.95% | 42,000 | 43,150 | 41,350 | 3,728 |
| 26.09.14 | 42,100 | ▼ 300 | -0.71% | 42,400 | 42,400 | 42,100 | 1,228 |
| 26.09.11 | 42,400 | ▲ 450 | +1.07% | 41,950 | 43,150 | 41,900 | 3,131 |