조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,270 | ▼ 350 | -4.59% | 7,690 | 8,060 | 7,180 | 359,080 |
| 26.05.14 | 7,620 | ▼ 380 | -4.75% | 8,240 | 8,400 | 7,540 | 474,071 |
| 26.05.13 | 8,000 | ▲ 800 | +11.11% | 7,200 | 8,300 | 7,090 | 1,171,217 |
| 26.05.12 | 7,200 | ▼ 260 | -3.49% | 7,500 | 7,710 | 7,080 | 241,548 |
| 26.05.11 | 7,460 | ▼ 180 | -2.36% | 7,840 | 7,850 | 7,280 | 214,276 |
| 26.05.08 | 7,640 | ▲ 760 | +11.05% | 6,900 | 7,900 | 6,830 | 291 |
| 26.05.07 | 6,880 | ▼ 80 | -1.15% | 7,020 | 7,020 | 6,840 | 34,113 |
| 26.05.06 | 6,960 | ▼ 230 | -3.20% | 7,170 | 7,190 | 6,940 | 52,906 |
| 26.05.04 | 7,190 | ▲ 70 | +0.98% | 7,120 | 7,270 | 7,120 | 39,215 |
| 26.04.30 | 7,120 | ▼ 10 | -0.14% | 7,200 | 7,380 | 7,090 | 71,609 |
| 26.04.29 | 7,130 | - 0 | 0.00% | 7,130 | 7,160 | 7,020 | 38,917 |
| 26.04.28 | 7,130 | ▼ 70 | -0.97% | 7,210 | 7,240 | 7,070 | 40,672 |
| 26.04.27 | 7,200 | ▲ 50 | +0.70% | 7,150 | 7,300 | 7,120 | 66,633 |
| 26.04.24 | 7,150 | ▲ 110 | +1.56% | 7,000 | 7,150 | 6,950 | 28,712 |
| 26.04.23 | 7,040 | ▼ 60 | -0.85% | 7,130 | 7,200 | 6,910 | 38,965 |
| 26.04.22 | 7,100 | ▼ 100 | -1.39% | 7,170 | 7,200 | 7,020 | 35,199 |
| 26.04.21 | 7,200 | - 0 | 0.00% | 7,160 | 7,300 | 7,130 | 70,420 |
| 26.04.20 | 7,200 | ▲ 140 | +1.98% | 7,000 | 7,200 | 6,970 | 64,372 |
| 26.04.17 | 7,060 | ▼ 90 | -1.26% | 7,140 | 7,140 | 7,000 | 34,458 |
| 26.04.16 | 7,150 | ▲ 80 | +1.13% | 7,090 | 7,170 | 7,010 | 59,829 |