조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,050 | ▼ 10 | -0.20% | 5,060 | 5,140 | 4,985 | 33,108 |
| 26.06.15 | 5,060 | ▲ 30 | +0.60% | 5,150 | 5,210 | 5,040 | 21,404 |
| 26.06.12 | 5,030 | ▲ 60 | +1.21% | 5,000 | 5,380 | 5,000 | 50,581 |
| 26.06.11 | 4,970 | ▲ 120 | +2.47% | 4,835 | 4,970 | 4,740 | 70,523 |
| 26.06.10 | 4,850 | ▼ 150 | -3.00% | 5,170 | 5,170 | 4,695 | 98,923 |
| 26.06.09 | 5,000 | ▲ 195 | +4.06% | 4,805 | 5,110 | 4,805 | 61,694 |
| 26.06.08 | 4,805 | ▼ 435 | -8.30% | 4,915 | 5,240 | 4,800 | 73,487 |
| 26.06.05 | 5,240 | ▼ 90 | -1.69% | 5,280 | 5,390 | 5,100 | 30,894 |
| 26.06.04 | 5,330 | ▲ 80 | +1.52% | 5,200 | 5,470 | 5,200 | 38,641 |
| 26.06.02 | 5,250 | ▼ 120 | -2.23% | 5,410 | 5,410 | 5,020 | 93,065 |
| 26.06.01 | 5,370 | ▼ 220 | -3.94% | 5,600 | 5,630 | 5,280 | 80,590 |
| 26.05.29 | 5,590 | ▼ 300 | -5.09% | 5,890 | 5,950 | 5,580 | 55,421 |
| 26.05.28 | 5,890 | ▼ 90 | -1.51% | 6,000 | 6,040 | 5,650 | 86,462 |
| 26.05.27 | 5,980 | ▼ 430 | -6.71% | 6,450 | 6,450 | 5,970 | 115,875 |
| 26.05.26 | 6,410 | ▼ 340 | -5.04% | 6,750 | 6,840 | 6,400 | 93,496 |
| 26.05.22 | 6,750 | ▲ 220 | +3.37% | 6,540 | 6,770 | 6,460 | 76,004 |
| 26.05.21 | 6,530 | ▲ 410 | +6.70% | 6,180 | 6,710 | 6,180 | 101,232 |
| 26.05.20 | 6,120 | ▼ 180 | -2.86% | 6,250 | 6,300 | 5,930 | 73,231 |
| 26.05.19 | 6,300 | ▼ 410 | -6.11% | 6,610 | 6,620 | 6,100 | 166,819 |
| 26.05.18 | 6,710 | ▼ 560 | -7.70% | 7,270 | 7,330 | 6,660 | 223,931 |