조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,300 | ▼ 220 | -3.99% | 5,530 | 5,570 | 5,230 | 121,724 |
| 26.10.13 | 5,520 | ▲ 80 | +1.47% | 5,380 | 5,660 | 5,310 | 213,966 |
| 26.10.12 | 5,440 | ▼ 260 | -4.56% | 5,700 | 5,740 | 5,360 | 138,845 |
| 26.10.08 | 5,700 | ▼ 40 | -0.70% | 5,740 | 5,950 | 5,520 | 357,212 |
| 26.10.07 | 5,740 | ▼ 130 | -2.21% | 5,960 | 6,010 | 5,600 | 462,671 |
| 26.10.06 | 5,870 | ▲ 180 | +3.16% | 5,800 | 6,370 | 5,440 | 2,618,714 |
| 26.10.02 | 5,690 | ▲ 1,310 | +29.91% | 4,390 | 5,690 | 4,335 | 1,685,472 |
| 26.10.01 | 4,380 | ▲ 60 | +1.39% | 4,400 | 4,405 | 4,310 | 14,552 |
| 26.09.30 | 4,320 | ▼ 100 | -2.26% | 4,385 | 4,420 | 4,315 | 19,233 |
| 26.09.29 | 4,420 | ▲ 20 | +0.45% | 4,370 | 4,475 | 4,305 | 22,893 |
| 26.09.28 | 4,400 | ▼ 5 | -0.11% | 4,400 | 4,465 | 4,315 | 25,719 |
| 26.09.23 | 4,405 | ▼ 45 | -1.01% | 4,445 | 4,540 | 4,365 | 22,053 |
| 26.09.22 | 4,450 | ▼ 35 | -0.78% | 4,470 | 4,550 | 4,425 | 37,180 |
| 26.09.21 | 4,485 | ▼ 80 | -1.75% | 4,570 | 4,570 | 4,450 | 34,001 |
| 26.09.18 | 4,565 | ▲ 15 | +0.33% | 4,555 | 4,620 | 4,485 | 30,966 |
| 26.09.17 | 4,550 | ▲ 10 | +0.22% | 4,530 | 4,575 | 4,500 | 16,649 |
| 26.09.16 | 4,540 | ▼ 105 | -2.26% | 4,665 | 4,665 | 4,540 | 14,304 |
| 26.09.15 | 4,645 | ▲ 30 | +0.65% | 4,575 | 4,695 | 4,550 | 22,619 |
| 26.09.14 | 4,615 | ▼ 115 | -2.43% | 4,740 | 4,780 | 4,590 | 20,899 |
| 26.09.11 | 4,730 | ▼ 20 | -0.42% | 4,745 | 4,745 | 4,615 | 15,607 |