조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.13 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.12 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.11 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.08 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.07 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.06 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.04 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.30 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.29 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.28 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.27 | 4,005 | ▼ 130 | -3.14% | 4,160 | 4,240 | 3,975 | 297,348 |
| 26.04.24 | 4,135 | ▲ 20 | +0.49% | 4,125 | 4,335 | 4,095 | 303,648 |
| 26.04.23 | 4,115 | ▼ 400 | -8.86% | 4,650 | 4,650 | 4,025 | 476,291 |
| 26.04.22 | 4,515 | ▲ 520 | +13.02% | 4,010 | 5,110 | 3,900 | 2,712,319 |
| 26.04.21 | 3,995 | ▲ 120 | +3.10% | 3,945 | 4,155 | 3,900 | 181,813 |
| 26.04.20 | 3,875 | ▼ 155 | -3.85% | 4,035 | 4,075 | 3,875 | 114,956 |
| 26.04.17 | 4,030 | ▼ 40 | -0.98% | 4,070 | 4,130 | 4,000 | 61,080 |
| 26.04.16 | 4,070 | ▲ 20 | +0.49% | 4,070 | 4,215 | 4,005 | 132,676 |
| 26.04.15 | 4,050 | ▼ 25 | -0.61% | 4,090 | 4,145 | 3,990 | 126,597 |