조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,570 | ▼ 7 | -0.44% | 1,577 | 1,609 | 1,550 | 34,881 |
| 26.10.13 | 1,577 | ▼ 61 | -3.72% | 1,639 | 1,654 | 1,507 | 37,169 |
| 26.10.12 | 1,638 | ▲ 13 | +0.80% | 1,625 | 1,770 | 1,591 | 60,388 |
| 26.10.08 | 1,625 | ▼ 4 | -0.25% | 1,570 | 1,659 | 1,570 | 37,759 |
| 26.10.07 | 1,629 | ▼ 48 | -2.86% | 1,685 | 1,685 | 1,593 | 43,891 |
| 26.10.06 | 1,677 | ▲ 57 | +3.52% | 1,700 | 1,700 | 1,630 | 61,295 |
| 26.10.02 | 1,620 | ▼ 81 | -4.76% | 1,702 | 1,711 | 1,615 | 93,698 |
| 26.10.01 | 1,701 | ▼ 94 | -5.24% | 1,789 | 1,789 | 1,696 | 79,388 |
| 26.09.30 | 1,795 | ▼ 40 | -2.18% | 1,987 | 1,987 | 1,750 | 16,391 |
| 26.09.29 | 1,835 | ▼ 75 | -3.93% | 1,904 | 1,904 | 1,828 | 6,973 |
| 26.09.28 | 1,910 | ▼ 1 | -0.05% | 1,911 | 1,922 | 1,810 | 11,343 |
| 26.09.23 | 1,911 | ▼ 24 | -1.24% | 1,935 | 1,955 | 1,851 | 17,466 |
| 26.09.22 | 1,935 | ▼ 7 | -0.36% | 1,970 | 1,990 | 1,901 | 11,327 |
| 26.09.21 | 1,942 | ▼ 4 | -0.21% | 1,946 | 1,966 | 1,886 | 43,413 |
| 26.09.18 | 1,946 | ▲ 7 | +0.36% | 1,939 | 2,040 | 1,863 | 21,573 |
| 26.09.17 | 1,939 | ▼ 17 | -0.87% | 1,956 | 1,984 | 1,900 | 14,901 |
| 26.09.16 | 1,956 | ▲ 98 | +5.27% | 1,858 | 2,070 | 1,778 | 171,967 |
| 26.09.15 | 1,858 | ▲ 30 | +1.64% | 1,825 | 1,860 | 1,776 | 28,123 |
| 26.09.14 | 1,828 | ▼ 2 | -0.11% | 1,830 | 1,863 | 1,776 | 15,171 |
| 26.09.11 | 1,830 | ▲ 15 | +0.83% | 1,814 | 1,838 | 1,770 | 11,695 |