조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 2,475 | ▼ 10 | -0.40% | 2,460 | 2,605 | 2,450 | 47,299 |
| 26.06.12 | 2,485 | ▲ 110 | +4.63% | 2,375 | 2,575 | 2,375 | 105,994 |
| 26.06.11 | 2,375 | ▲ 60 | +2.59% | 2,315 | 2,540 | 2,220 | 101,069 |
| 26.06.10 | 2,315 | ▼ 35 | -1.49% | 2,350 | 2,445 | 2,295 | 89,091 |
| 26.06.09 | 2,350 | ▲ 100 | +4.44% | 2,350 | 2,450 | 2,320 | 83,725 |
| 26.06.08 | 2,250 | ▼ 370 | -14.12% | 2,590 | 2,590 | 2,185 | 129,959 |
| 26.06.05 | 2,620 | ▼ 30 | -1.13% | 2,650 | 2,840 | 2,520 | 145,870 |
| 26.06.04 | 2,650 | ▲ 85 | +3.31% | 2,565 | 2,710 | 2,565 | 47,360 |
| 26.06.02 | 2,565 | ▼ 105 | -3.93% | 2,670 | 2,670 | 2,390 | 93,690 |
| 26.06.01 | 2,670 | ▼ 230 | -7.93% | 2,900 | 2,905 | 2,600 | 120,772 |
| 26.05.29 | 2,900 | ▼ 45 | -1.53% | 2,945 | 2,990 | 2,800 | 85,991 |
| 26.05.28 | 2,945 | ▲ 15 | +0.51% | 2,930 | 3,045 | 2,840 | 105,573 |
| 26.05.27 | 2,930 | ▼ 210 | -6.69% | 3,140 | 3,150 | 2,880 | 138,250 |
| 26.05.26 | 3,140 | ▼ 75 | -2.33% | 3,220 | 3,290 | 3,120 | 70,533 |
| 26.05.22 | 3,215 | ▲ 260 | +8.80% | 2,955 | 3,570 | 2,900 | 292,717 |
| 26.05.21 | 2,955 | ▲ 5 | +0.17% | 2,970 | 3,140 | 2,850 | 204,386 |
| 26.05.20 | 2,950 | ▼ 1,055 | -26.34% | 3,800 | 3,800 | 2,915 | 448,278 |
| 26.05.19 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.18 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.15 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |