조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 12,270 | ▼ 480 | -3.76% | 13,260 | 13,950 | 12,080 | 7,821,217 |
| 26.06.10 | 12,750 | ▲ 1,620 | +14.56% | 10,940 | 14,170 | 10,790 | 15,180,779 |
| 26.06.09 | 11,130 | ▲ 780 | +7.54% | 10,000 | 11,820 | 9,970 | 2,210,567 |
| 26.06.08 | 10,350 | ▼ 330 | -3.09% | 11,700 | 12,550 | 10,330 | 5,693,219 |
| 26.06.05 | 10,680 | ▲ 680 | +6.80% | 10,150 | 12,450 | 10,070 | 6,495,996 |
| 26.06.04 | 10,000 | ▲ 530 | +5.60% | 9,160 | 10,060 | 9,160 | 154,151 |
| 26.06.02 | 9,470 | ▼ 170 | -1.76% | 9,400 | 9,570 | 9,170 | 202,829 |
| 26.06.01 | 9,640 | ▼ 310 | -3.12% | 9,910 | 10,190 | 9,500 | 267,046 |
| 26.05.29 | 9,950 | ▼ 320 | -3.12% | 10,270 | 10,600 | 9,830 | 129,692 |
| 26.05.28 | 10,270 | ▼ 370 | -3.48% | 10,520 | 10,640 | 9,960 | 179,380 |
| 26.05.27 | 10,640 | ▼ 390 | -3.54% | 10,930 | 11,140 | 10,500 | 344,179 |
| 26.05.26 | 11,030 | ▲ 70 | +0.64% | 10,980 | 11,210 | 10,850 | 285,478 |
| 26.05.22 | 10,960 | ▲ 170 | +1.58% | 10,790 | 11,230 | 10,790 | 149,341 |
| 26.05.21 | 10,790 | ▲ 190 | +1.79% | 10,630 | 11,090 | 10,630 | 182,031 |
| 26.05.20 | 10,600 | ▼ 310 | -2.84% | 10,760 | 10,950 | 10,510 | 123,206 |
| 26.05.19 | 10,910 | ▼ 130 | -1.18% | 10,830 | 11,360 | 10,810 | 128,699 |
| 26.05.18 | 11,040 | ▼ 210 | -1.87% | 11,250 | 11,370 | 10,750 | 119,942 |
| 26.05.15 | 11,250 | ▼ 650 | -5.46% | 11,910 | 12,050 | 11,200 | 197,336 |
| 26.05.14 | 11,900 | ▲ 280 | +2.41% | 11,530 | 11,960 | 11,530 | 168,736 |
| 26.05.13 | 11,620 | ▼ 80 | -0.68% | 11,700 | 11,990 | 11,550 | 166,672 |