조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 8,180 | ▼ 130 | -1.56% | 8,100 | 8,350 | 7,970 | 155,483 |
| 26.11.05 | 8,310 | ▲ 130 | +1.59% | 8,330 | 8,490 | 8,240 | 57,129 |
| 26.11.04 | 8,180 | ▲ 60 | +0.74% | 8,160 | 8,350 | 8,040 | 92,259 |
| 26.11.03 | 8,120 | ▼ 140 | -1.69% | 8,290 | 8,300 | 8,120 | 50,104 |
| 26.11.02 | 8,260 | ▲ 50 | +0.61% | 8,100 | 8,370 | 8,090 | 73,600 |
| 26.10.30 | 8,210 | ▲ 20 | +0.24% | 8,100 | 8,280 | 8,030 | 57,268 |
| 26.10.29 | 8,190 | ▼ 160 | -1.92% | 8,300 | 8,380 | 8,150 | 49,003 |
| 26.10.28 | 8,350 | ▲ 130 | +1.58% | 8,230 | 8,390 | 8,150 | 66,163 |
| 26.10.27 | 8,220 | ▲ 60 | +0.74% | 8,160 | 8,300 | 8,160 | 34,698 |
| 26.10.26 | 8,160 | ▼ 140 | -1.69% | 8,040 | 8,430 | 8,040 | 71,714 |
| 26.10.23 | 8,300 | ▼ 360 | -4.16% | 8,450 | 8,570 | 8,210 | 98,468 |
| 26.10.22 | 8,660 | ▼ 130 | -1.48% | 8,830 | 8,840 | 8,580 | 40,330 |
| 26.10.21 | 8,790 | ▼ 30 | -0.34% | 8,890 | 9,020 | 8,770 | 41,475 |
| 26.10.20 | 8,820 | ▼ 150 | -1.67% | 8,970 | 9,100 | 8,780 | 64,158 |
| 26.10.19 | 8,970 | ▲ 190 | +2.16% | 8,700 | 9,040 | 8,670 | 69,801 |
| 26.10.16 | 8,780 | ▲ 130 | +1.50% | 8,660 | 8,910 | 8,660 | 100,807 |
| 26.10.15 | 8,650 | ▼ 270 | -3.03% | 8,660 | 8,800 | 8,470 | 134,088 |
| 26.10.14 | 8,920 | ▼ 20 | -0.22% | 8,860 | 9,040 | 8,800 | 72,087 |
| 26.10.13 | 8,940 | ▼ 50 | -0.56% | 8,900 | 8,980 | 8,700 | 97,927 |
| 26.10.12 | 8,990 | ▼ 410 | -4.36% | 9,410 | 9,520 | 8,920 | 136,575 |