조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 9,320 | ▼ 70 | -0.75% | 9,300 | 9,640 | 9,300 | 168,736 |
| 26.07.08 | 9,390 | ▼ 120 | -1.26% | 9,430 | 9,600 | 9,370 | 162,090 |
| 26.07.07 | 9,510 | ▼ 150 | -1.55% | 9,600 | 9,780 | 9,380 | 250,776 |
| 26.07.06 | 9,660 | ▼ 250 | -2.52% | 9,930 | 10,000 | 9,630 | 293,103 |
| 26.07.03 | 9,910 | ▼ 20 | -0.20% | 9,850 | 10,070 | 9,650 | 325,717 |
| 26.07.02 | 9,930 | ▼ 220 | -2.17% | 10,240 | 10,350 | 9,720 | 558,163 |
| 26.07.01 | 10,150 | ▲ 200 | +2.01% | 9,950 | 10,350 | 9,950 | 322,630 |
| 26.06.30 | 9,950 | ▼ 220 | -2.16% | 10,170 | 10,230 | 9,810 | 303,074 |
| 26.06.29 | 10,170 | ▲ 330 | +3.35% | 9,740 | 10,210 | 9,720 | 223,720 |
| 26.06.26 | 9,840 | ▼ 430 | -4.19% | 10,270 | 10,470 | 9,600 | 658,358 |
| 26.06.25 | 10,270 | ▼ 220 | -2.10% | 10,200 | 10,765 | 10,200 | 569,265 |
| 26.06.24 | 10,490 | - 0 | 0.00% | 10,360 | 10,970 | 10,100 | 1,352,031 |
| 26.06.23 | 10,490 | ▲ 400 | +3.96% | 10,150 | 11,850 | 10,100 | 4,487,872 |
| 26.06.22 | 10,090 | ▼ 260 | -2.51% | 10,380 | 10,620 | 10,040 | 635,161 |
| 26.06.19 | 10,350 | ▼ 1,660 | -13.82% | 11,870 | 12,080 | 10,300 | 2,302,345 |
| 26.06.18 | 12,010 | ▼ 90 | -0.74% | 12,170 | 12,930 | 12,010 | 2,660,293 |
| 26.06.17 | 12,100 | ▼ 230 | -1.87% | 12,570 | 13,740 | 12,090 | 4,010,307 |
| 26.06.16 | 12,330 | ▲ 40 | +0.33% | 12,120 | 13,360 | 12,100 | 4,029,732 |
| 26.06.15 | 12,290 | - 0 | 0.00% | 11,980 | 12,480 | 11,450 | 1,465,406 |
| 26.06.12 | 12,290 | ▲ 20 | +0.16% | 11,910 | 12,700 | 11,910 | 2,240,384 |