조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 472,500 | ▼ 32,500 | -6.44% | 501,000 | 502,000 | 460,000 | 318,123 |
| 26.05.14 | 505,000 | ▼ 12,000 | -2.32% | 531,000 | 553,000 | 491,000 | 268,825 |
| 26.05.13 | 517,000 | ▲ 7,000 | +1.37% | 491,500 | 531,000 | 482,000 | 195,697 |
| 26.05.12 | 510,000 | ▼ 31,000 | -5.73% | 532,000 | 537,000 | 480,000 | 338,416 |
| 26.05.11 | 541,000 | ▼ 2,000 | -0.37% | 546,000 | 553,000 | 523,000 | 247,274 |
| 26.05.08 | 543,000 | ▲ 36,000 | +7.10% | 493,000 | 549,000 | 491,000 | 266,712 |
| 26.05.07 | 507,000 | ▼ 24,000 | -4.52% | 518,000 | 523,000 | 495,500 | 312,879 |
| 26.05.06 | 531,000 | ▲ 22,000 | +4.32% | 552,000 | 587,000 | 530,000 | 354,039 |
| 26.05.04 | 509,000 | ▲ 56,000 | +12.36% | 502,000 | 515,000 | 485,500 | 369,776 |
| 26.04.30 | 453,000 | ▲ 34,500 | +8.24% | 422,000 | 473,000 | 421,500 | 354,410 |
| 26.04.29 | 418,500 | ▲ 16,000 | +3.98% | 402,000 | 425,500 | 399,500 | 216,468 |
| 26.04.28 | 402,500 | ▼ 23,500 | -5.52% | 443,000 | 447,500 | 400,500 | 337,848 |
| 26.04.27 | 426,000 | ▲ 27,500 | +6.90% | 422,500 | 438,500 | 416,500 | 223,926 |
| 26.04.24 | 398,500 | ▲ 24,500 | +6.55% | 375,500 | 402,500 | 372,500 | 223,625 |
| 26.04.23 | 374,000 | ▲ 19,000 | +5.35% | 371,500 | 382,000 | 360,500 | 253,765 |
| 26.04.22 | 355,000 | ▲ 17,500 | +5.19% | 338,000 | 359,500 | 336,500 | 171,301 |
| 26.04.21 | 337,500 | ▲ 5,500 | +1.66% | 337,000 | 344,000 | 333,500 | 134,018 |
| 26.04.20 | 332,000 | ▲ 2,500 | +0.76% | 336,000 | 352,500 | 331,000 | 169,813 |
| 26.04.17 | 329,500 | ▼ 4,500 | -1.35% | 337,500 | 339,000 | 327,500 | 97,939 |
| 26.04.16 | 334,000 | ▼ 9,500 | -2.77% | 342,500 | 343,000 | 331,000 | 164,094 |