조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 248,000 | ▲ 1,000 | +0.40% | 247,500 | 258,000 | 243,000 | 130,383 |
| 26.10.13 | 247,000 | ▼ 9,000 | -3.52% | 250,000 | 250,000 | 233,000 | 229,124 |
| 26.10.12 | 256,000 | ▼ 11,500 | -4.30% | 266,500 | 269,000 | 253,000 | 183,759 |
| 26.10.08 | 267,500 | ▼ 12,500 | -4.46% | 276,500 | 277,000 | 266,000 | 195,364 |
| 26.10.07 | 280,000 | ▼ 19,500 | -6.51% | 307,000 | 307,000 | 280,000 | 320,963 |
| 26.10.06 | 299,500 | ▲ 1,000 | +0.34% | 300,500 | 305,500 | 294,000 | 155,768 |
| 26.10.02 | 298,500 | ▲ 500 | +0.17% | 297,500 | 300,500 | 293,000 | 104,278 |
| 26.10.01 | 298,000 | ▼ 10,500 | -3.40% | 307,000 | 307,000 | 293,000 | 178,541 |
| 26.09.30 | 308,500 | ▼ 7,000 | -2.22% | 321,000 | 326,000 | 306,500 | 91,474 |
| 26.09.29 | 315,500 | ▲ 2,500 | +0.80% | 312,000 | 322,000 | 309,000 | 80,683 |
| 26.09.28 | 313,000 | ▼ 8,500 | -2.64% | 318,000 | 324,500 | 310,500 | 99,878 |
| 26.09.23 | 321,500 | ▼ 5,000 | -1.53% | 333,500 | 338,000 | 320,000 | 69,668 |
| 26.09.22 | 326,500 | ▲ 4,000 | +1.24% | 331,500 | 338,000 | 323,000 | 109,036 |
| 26.09.21 | 322,500 | ▼ 3,000 | -0.92% | 325,500 | 331,000 | 316,500 | 88,211 |
| 26.09.18 | 325,500 | ▲ 21,500 | +7.07% | 312,500 | 328,500 | 308,000 | 176,728 |
| 26.09.17 | 304,000 | ▲ 500 | +0.16% | 307,500 | 310,000 | 299,500 | 79,767 |
| 26.09.16 | 303,500 | - 0 | 0.00% | 309,000 | 310,500 | 299,500 | 79,484 |
| 26.09.15 | 303,500 | ▼ 8,500 | -2.72% | 308,500 | 311,000 | 300,000 | 62,076 |
| 26.09.14 | 312,000 | ▼ 7,500 | -2.35% | 308,000 | 317,000 | 305,500 | 55,627 |
| 26.09.11 | 319,500 | ▼ 2,000 | -0.62% | 308,500 | 321,500 | 303,500 | 91,830 |