조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 424,000 | ▲ 4,500 | +1.07% | 436,500 | 438,000 | 413,000 | 170,519 |
| 26.06.15 | 419,500 | ▲ 33,000 | +8.54% | 409,500 | 439,000 | 403,500 | 295,009 |
| 26.06.12 | 386,500 | ▲ 13,000 | +3.48% | 405,500 | 414,000 | 382,500 | 170,688 |
| 26.06.11 | 373,500 | ▼ 16,500 | -4.23% | 375,000 | 381,500 | 353,500 | 213,581 |
| 26.06.10 | 390,000 | ▲ 2,500 | +0.65% | 380,000 | 407,500 | 372,000 | 164,141 |
| 26.06.09 | 387,500 | ▲ 16,500 | +4.45% | 386,500 | 395,500 | 360,500 | 194,662 |
| 26.06.08 | 371,000 | ▼ 39,500 | -9.62% | 359,000 | 384,000 | 359,000 | 147,196 |
| 26.06.05 | 410,500 | ▼ 25,000 | -5.74% | 421,000 | 428,000 | 393,000 | 172,353 |
| 26.06.04 | 435,500 | ▲ 10,000 | +2.35% | 424,000 | 456,000 | 420,500 | 231,240 |
| 26.06.02 | 425,500 | ▼ 40,500 | -8.69% | 465,000 | 465,500 | 420,500 | 290,045 |
| 26.06.01 | 466,000 | ▲ 20,000 | +4.48% | 453,000 | 487,500 | 442,000 | 363,149 |
| 26.05.29 | 446,000 | ▼ 29,500 | -6.20% | 487,500 | 487,500 | 428,000 | 459,222 |
| 26.05.28 | 475,500 | ▼ 32,500 | -6.40% | 494,500 | 499,500 | 455,500 | 379,233 |
| 26.05.27 | 508,000 | ▼ 45,000 | -8.14% | 560,000 | 560,000 | 506,000 | 244,528 |
| 26.05.26 | 553,000 | ▲ 9,000 | +1.65% | 571,000 | 604,000 | 548,000 | 290,900 |
| 26.05.22 | 544,000 | ▲ 23,000 | +4.41% | 549,000 | 587,000 | 536,000 | 316,376 |
| 26.05.21 | 521,000 | ▲ 21,000 | +4.20% | 517,000 | 530,000 | 499,000 | 239,038 |
| 26.05.20 | 500,000 | ▼ 41,000 | -7.58% | 528,000 | 541,000 | 482,000 | 326,340 |
| 26.05.19 | 541,000 | ▲ 13,000 | +2.46% | 529,000 | 545,000 | 503,000 | 372,160 |
| 26.05.18 | 528,000 | ▲ 55,500 | +11.75% | 473,500 | 553,000 | 443,500 | 523,497 |