조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 138,700 | ▼ 6,100 | -4.21% | 144,100 | 144,100 | 136,500 | 60,548 |
| 26.05.14 | 144,800 | ▲ 6,600 | +4.78% | 139,400 | 144,800 | 139,100 | 109,500 |
| 26.05.13 | 138,200 | ▲ 900 | +0.66% | 149,700 | 153,500 | 135,900 | 174,454 |
| 26.05.12 | 137,300 | ▲ 3,100 | +2.31% | 134,700 | 150,000 | 132,100 | 199,862 |
| 26.05.11 | 134,200 | ▼ 3,900 | -2.82% | 141,200 | 141,200 | 134,100 | 57,079 |
| 26.05.08 | 138,100 | ▲ 1,500 | +1.10% | 145,300 | 149,600 | 137,300 | 97,293 |
| 26.05.07 | 136,600 | ▲ 800 | +0.59% | 135,800 | 138,500 | 135,500 | 29,440 |
| 26.05.06 | 135,800 | ▼ 1,700 | -1.24% | 139,000 | 139,100 | 135,200 | 48,091 |
| 26.05.04 | 137,500 | ▲ 400 | +0.29% | 138,900 | 139,000 | 137,000 | 26,719 |
| 26.04.30 | 137,100 | ▼ 2,100 | -1.51% | 139,600 | 140,400 | 136,900 | 41,178 |
| 26.04.29 | 139,200 | ▼ 900 | -0.64% | 140,900 | 141,300 | 139,100 | 45,400 |
| 26.04.28 | 140,100 | ▼ 1,500 | -1.06% | 141,400 | 142,000 | 139,800 | 44,896 |
| 26.04.27 | 141,600 | ▼ 1,300 | -0.91% | 143,900 | 144,000 | 141,500 | 38,798 |
| 26.04.24 | 142,900 | ▲ 700 | +0.49% | 141,600 | 144,500 | 141,600 | 39,404 |
| 26.04.23 | 142,200 | ▼ 100 | -0.07% | 144,000 | 144,500 | 141,100 | 37,260 |
| 26.04.22 | 142,300 | ▼ 1,700 | -1.18% | 144,000 | 144,000 | 141,200 | 30,672 |
| 26.04.21 | 144,000 | ▼ 3,700 | -2.51% | 148,200 | 148,300 | 143,400 | 58,936 |
| 26.04.20 | 147,700 | ▼ 3,500 | -2.31% | 152,200 | 152,200 | 147,700 | 28,535 |
| 26.04.17 | 151,200 | ▲ 1,600 | +1.07% | 151,100 | 153,300 | 149,500 | 36,419 |
| 26.04.16 | 149,600 | ▲ 1,600 | +1.08% | 148,900 | 150,800 | 148,300 | 28,897 |